AhaToken Historical Data

AHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00133
+0.00%
$ -- $ 2,539
Yesterday $ 0.00139
+1.25%
$ 10.12 million $ 563
May 30, 2026 $ 0.00138
+0.73%
$ 10 million $ 7,657
May 29, 2026 $ 0.00137
-1.98%
$ 9.92 million $ 7,004
May 28, 2026 $ 0.00139
-4.03%
$ 10.12 million $ 108,502
May 27, 2026 $ 0.00145
-3.25%
$ 10.56 million $ 3,045
May 26, 2026 $ 0.0015
+1.74%
$ 10.91 million $ 485
May 25, 2026 $ 0.00148
-0.75%
$ 10.73 million $ 10,942
May 24, 2026 $ 0.00148
+1.43%
$ 10.81 million $ 2,688
May 23, 2026 $ 0.00146
+1.12%
$ 10.63 million $ 4,472
May 22, 2026 $ 0.00145
-2.67%
$ 10.51 million $ 19,035
May 21, 2026 $ 0.00149
+0.99%
$ 10.8 million $ 8,509
May 20, 2026 $ 0.00147
-0.85%
$ 10.69 million $ 16,986
May 19, 2026 $ 0.00148
-2.23%
$ 10.78 million $ 241
May 18, 2026 $ 0.00152
+0.18%
$ 11.03 million $ 124,359
May 17, 2026 $ 0.00152
-0.04%
$ 10.99 million $ 5,997
May 16, 2026 $ 0.00152
-0.12%
$ 11.01 million $ 2,482
May 15, 2026 $ 0.00152
-1.87%
$ 11.03 million $ 3,071
May 14, 2026 $ 0.00155
-1.31%
$ 11.24 million $ 121,645
May 13, 2026 $ 0.00157
-0.19%
$ 11.39 million $ 4,582
May 12, 2026 $ 0.00157
-4.26%
$ 11.41 million $ 13,363
May 11, 2026 $ 0.00164
+1.74%
$ 11.92 million $ 20,367
May 10, 2026 $ 0.00162
+1.35%
$ 11.76 million $ 11,178
May 9, 2026 $ 0.00159
-0.39%
$ 11.52 million $ 10,099
May 8, 2026 $ 0.00159
+0.40%
$ 11.56 million $ 7,633
May 7, 2026 $ 0.00159
-0.71%
$ 11.51 million $ 7,165
May 6, 2026 $ 0.00158
+2.85%
$ 11.51 million $ 974
May 5, 2026 $ 0.00154
+1.08%
$ 11.19 million $ 6,182
May 4, 2026 $ 0.00153
+0.13%
$ 11.07 million $ 3,671
May 3, 2026 $ 0.00152
-0.40%
$ 11.06 million $ 7,144
May 2, 2026 $ 0.00153
-0.34%
$ 11.1 million $ 3,937
May 1, 2026 $ 0.00153
+0.16%
$ 11.13 million $ 122,511
Apr 30, 2026 $ 0.00153
+0.95%
$ 11.11 million $ 15,449
Apr 29, 2026 $ 0.00152
-1.29%
$ 11.05 million $ 4,506
Apr 28, 2026 $ 0.00155
+0.81%
$ 11.24 million $ 3,727
Apr 27, 2026 $ 0.00154
-1.07%
$ 11.15 million $ 10,963
Apr 26, 2026 $ 0.00155
+0.68%
$ 11.25 million $ 402
Apr 25, 2026 $ 0.00154
-0.61%
$ 11.18 million $ 1,246
Apr 24, 2026 $ 0.00155
+1.04%
$ 11.25 million $ 7,917
Apr 23, 2026 $ 0.00153
-0.44%
$ 11.13 million $ 4,173
Apr 22, 2026 $ 0.00154
+1.55%
$ 11.2 million $ 17,867
Apr 21, 2026 $ 0.00152
-1.33%
$ 11.03 million $ 3,165
Apr 20, 2026 $ 0.00154
-0.76%
$ 11.18 million $ 1,687
Apr 19, 2026 $ 0.00155
-0.07%
$ 11.26 million $ 14,969
Apr 18, 2026 $ 0.00155
-1.04%
$ 11.26 million $ 7,281
Apr 17, 2026 $ 0.00157
+0.99%
$ 11.38 million $ 23,827
Apr 16, 2026 $ 0.00155
+1.37%
$ 11.27 million $ 47,975
Apr 15, 2026 $ 0.00153
+0.17%
$ 11.12 million $ 40,186
Apr 14, 2026 $ 0.00155
-0.58%
$ 11.1 million $ 124,362
Apr 13, 2026 $ 0.00157
-5.04%
$ 11.31 million $ 1.01 million
Download