Stride Staked ISLM Historical Data

STISLM
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.0055
-1.55%
$54,316 $2
Jul 17, 12 AM $0.00555
-1.18%
$54,791 $2
Jul 16, 11 PM $0.00562
-0.88%
$55,482 $2
Jul 16, 10 PM $0.00566
-0.07%
$55,968 $2
Jul 16, 9 PM $0.00566
+0.29%
$55,941 $2
Jul 16, 8 PM $0.00565
-1.68%
$55,776 $2
Jul 16, 7 PM $0.00574
+1.68%
$56,729 $2
Jul 16, 6 PM $0.00565
-1.56%
$55,784 $2
Jul 16, 5 PM $0.00554
-0.28%
$54,709 $2
Jul 16, 4 PM $0.00559
+1.08%
$55,242 $2
Jul 16, 3 PM $0.00568
-0.07%
$56,123 $2
Jul 16, 2 PM $0.00577
+0.06%
$57,012 $2
Jul 16, 1 PM $0.00574
+4.40%
$56,718 $2
Jul 16, 12 PM $0.00565
-2.10%
$55,782 $2
Jul 16, 11 AM $0.00581
-0.06%
$57,430 $2
Jul 16, 10 AM $0.00581
+0.47%
$57,452 $2
Jul 16, 9 AM $0.00578
+2.34%
$57,152 $2
Jul 16, 8 AM $0.0057
+2.52%
$56,301 $2
Jul 16, 7 AM $0.00566
-2.48%
$55,901 $2
Jul 16, 6 AM $0.0058
+1.15%
$57,257 $2
Jul 16, 5 AM $0.00573
-1.26%
$56,605 $2
Jul 16, 4 AM $0.00577
-1.34%
$56,969 $2
Jul 16, 3 AM $0.00584
-0.31%
$57,746 $2
Jul 16, 2 AM $0.00587
+0.00%
$57,949 $2
Jun 26, 5 AM $0.00606
-0.28%
$59,838 $3
Jun 26, 4 AM $0.00615
+0.69%
$60,732 $3
Jun 26, 3 AM $0.00609
+1.03%
$60,178 $3
Jun 26, 2 AM $0.00596
-0.90%
$58,887 $3
Jun 26, 1 AM $0.00601
-0.97%
$59,416 $3
Jun 26, 12 AM $0.00607
-1.38%
$60,001 $3
Jun 25, 11 PM $0.00616
+0.32%
$60,840 $3
Jun 25, 10 PM $0.00604
+0.35%
$59,672 $3
Jun 25, 9 PM $0.00602
-1.94%
$59,462 $3
Jun 25, 8 PM $0.00611
+1.11%
$60,405 $3
Jun 25, 7 PM $0.00601
-0.06%
$59,425 $3
Jun 25, 6 PM $0.00611
+1.33%
$60,410 $3
Jun 25, 5 PM $0.00603
+0.77%
$59,529 $3
Jun 25, 4 PM $0.00598
+1.15%
$59,076 $3
Jun 25, 3 PM $0.00591
-0.77%
$58,437 $3
Jun 25, 2 PM $0.00596
+1.53%
$58,890 $3
Jun 25, 1 PM $0.00587
-1.59%
$58,025 $3
Jun 25, 12 PM $0.006
-0.14%
$59,294 $3
Jun 25, 11 AM $0.00602
+0.63%
$59,475 $3
Jun 25, 10 AM $0.00599
-0.17%
$59,173 $3
Jun 25, 9 AM $0.006
-0.90%
$59,275 $3
Jun 25, 8 AM $0.00605
+1.24%
$59,814 $3
Jun 25, 7 AM $0.00611
+0.45%
$60,390 $3
Jun 25, 6 AM $0.00602
-1.88%
$59,455 $3
Jun 14, 12 PM $0.00654
-1.14%
$64,568 $2
Jun 14, 11 AM $0.00665
-0.85%
$65,739 $2
Download