Stride Staked ISLM Historical Data

STISLM
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.0055
-2.04%
$-- $2
Jul 16, 2026 $0.00562
-4.26%
$55,482 $2
Jun 26, 2026 $0.00606
-1.65%
$-- $3
Jun 25, 2026 $0.00616
+0.41%
$60,840 $3
Jun 14, 2026 $0.00654
-2.53%
$-- $2
Jun 13, 2026 $0.0067
-1.27%
$66,244 $2
Jun 12, 2026 $0.00713
+1.13%
$-- $8
Jun 11, 2026 $0.00708
-1.87%
$69,970 $8
Jun 10, 2026 $0.00722
-0.52%
$71,305 $6
Jun 8, 2026 $0.00729
+4.62%
$-- $4
Jun 7, 2026 $0.00708
-4.60%
$69,993 $4
Jun 5, 2026 $0.00744
-6.51%
$-- $2
Jun 4, 2026 $0.00794
-4.62%
$78,475 $3
Jun 3, 2026 $0.00821
-0.90%
$81,139 $5
May 16, 2026 $0.0121
-1.51%
$-- $120
May 15, 2026 $0.0122
-2.31%
$120,545 $121
May 14, 2026 $0.0127
+5.34%
$-- $4
May 13, 2026 $0.012
-0.64%
$118,070 $4
May 11, 2026 $0.013
-3.54%
$-- $1
May 10, 2026 $0.0133
-8.52%
$131,845 $12
May 9, 2026 $0.0146
-9.62%
$144,245 $10
May 8, 2026 $0.0163
+3.90%
$160,987 $8
May 7, 2026 $0.015
+8.79%
$148,326 $10
May 6, 2026 $0.0116
-1.16%
$-- $2
May 5, 2026 $0.0118
-0.13%
$116,450 $2
May 4, 2026 $0.0117
-1.85%
$116,030 $11
May 2, 2026 $0.0121
-0.70%
$-- $110
May 1, 2026 $0.0122
+1.25%
$120,046 $111
Apr 26, 2026 $0.0123
+0.79%
$-- $0
Apr 25, 2026 $0.0122
-0.31%
$120,190 $0
Apr 14, 2026 $0.0122
-0.86%
$-- $7
Apr 13, 2026 $0.0122
+1.16%
$120,750 $7
Apr 12, 2026 $0.0125
-2.44%
$-- $6
Apr 11, 2026 $0.0128
-2.61%
$126,233 $6
Apr 10, 2026 $0.0119
-0.08%
$-- $4
Apr 9, 2026 $0.012
-2.49%
$118,356 $6
Apr 8, 2026 $0.0123
+1.88%
$121,715 $20
Apr 7, 2026 $0.0121
+0.20%
$119,232 $1
Apr 2, 2026 $0.0122
-3.08%
$120,621 $1
Apr 1, 2026 $0.0125
-9.21%
$123,733 $8
Mar 31, 2026 $0.0138
+12.07%
$136,052 $18
Mar 30, 2026 $0.0123
-0.11%
$121,397 $5
Mar 29, 2026 $0.0123
-4.62%
$121,448 $1
Mar 28, 2026 $0.0128
-4.09%
$126,822 $3
Mar 27, 2026 $0.0134
+8.45%
$132,192 $7
Mar 26, 2026 $0.0127
-2.71%
$125,232 $4
Mar 25, 2026 $0.013
-7.37%
$128,415 $4
Mar 24, 2026 $0.0142
-6.22%
$140,394 $4
Mar 18, 2026 $0.0184
-3.62%
$182,116 $18
Mar 17, 2026 $0.0189
-1.94%
$187,223 $35
Download