Stride Staked ISLM Historical Data

STISLM
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0154
+0.00%
$ 153,421 $ 9
4:34 AM $ 0.0155
+0.00%
$ 153,421 $ 9
4:29 AM $ 0.0153
+0.00%
$ 151,323 $ 9
4:24 AM $ 0.0153
+0.00%
$ 151,210 $ 9
4:19 AM $ 0.0153
+0.00%
$ 150,844 $ 9
4:14 AM $ 0.0152
+0.00%
$ 150,644 $ 9
4:09 AM $ 0.0151
+0.00%
$ 149,259 $ 9
4:04 AM $ 0.0152
+0.00%
$ 150,398 $ 9
3:59 AM $ 0.0153
+0.00%
$ 150,825 $ 12
3:54 AM $ 0.0151
+0.00%
$ 149,571 $ 12
3:49 AM $ 0.0152
+0.00%
$ 149,776 $ 12
3:44 AM $ 0.0151
+0.00%
$ 149,229 $ 12
3:39 AM $ 0.0152
+0.00%
$ 150,171 $ 12
3:34 AM $ 0.0153
+0.00%
$ 150,688 $ 12
3:29 AM $ 0.0152
+0.00%
$ 150,562 $ 12
3:24 AM $ 0.0152
+0.00%
$ 150,197 $ 12
3:19 AM $ 0.0154
+0.00%
$ 152,024 $ 10
3:14 AM $ 0.0154
+0.00%
$ 151,902 $ 10
3:09 AM $ 0.0155
+0.00%
$ 152,856 $ 10
3:04 AM $ 0.0153
+0.00%
$ 151,639 $ 10
2:59 AM $ 0.0153
+0.00%
$ 151,127 $ 10
2:54 AM $ 0.0154
+0.00%
$ 152,298 $ 10
2:49 AM $ 0.0155
+0.00%
$ 153,374 $ 10
2:44 AM $ 0.0155
+0.00%
$ 152,972 $ 10
2:39 AM $ 0.0157
+0.00%
$ 155,190 $ 10
2:34 AM $ 0.0158
+0.00%
$ 155,665 $ 8
2:29 AM $ 0.0157
+0.00%
$ 155,481 $ 8
2:24 AM $ 0.0157
+0.00%
$ 154,981 $ 8
2:19 AM $ 0.0155
+0.00%
$ 153,151 $ 8
2:14 AM $ 0.0155
+0.00%
$ 153,609 $ 7
2:09 AM $ 0.0156
+0.00%
$ 153,808 $ 7
2:04 AM $ 0.0155
+0.00%
$ 153,015 $ 7
1:59 AM $ 0.0156
+0.00%
$ 154,262 $ 7
1:54 AM $ 0.0152
+0.00%
$ 149,749 $ 7
1:49 AM $ 0.0152
+0.00%
$ 149,988 $ 7
1:44 AM $ 0.0154
+0.00%
$ 151,973 $ 7
1:39 AM $ 0.0153
+0.00%
$ 150,852 $ 7
1:34 AM $ 0.015
+0.00%
$ 148,243 $ 7
1:29 AM $ 0.0152
+0.00%
$ 149,902 $ 7
1:24 AM $ 0.0152
+0.00%
$ 150,022 $ 7
1:19 AM $ 0.0151
+0.00%
$ 149,279 $ 7
1:14 AM $ 0.0156
+0.00%
$ 154,259 $ 7
1:09 AM $ 0.0156
+0.00%
$ 153,954 $ 7
1:04 AM $ 0.0155
+0.00%
$ 153,608 $ 7
12:59 AM $ 0.0156
+0.00%
$ 154,085 $ 7
12:54 AM $ 0.0156
+0.00%
$ 153,709 $ 7
12:49 AM $ 0.0156
+0.00%
$ 154,190 $ 7
12:44 AM $ 0.0157
+0.00%
$ 155,106 $ 7
12:39 AM $ 0.0157
+0.00%
$ 154,681 $ 8
12:34 AM $ 0.0156
+0.00%
$ 154,274 $ 8
Download