Stride Staked ISLM Historical Data

STISLM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0121
+0.54%
$ -- $ 15
Apr 20 $ 0.0122
-0.31%
$ -- $ 0
Apr 13 $ 0.0122
+0.74%
$ -- $ 15
Apr 6 $ 0.0128
+6.08%
$ -- $ 38
Mar 30 $ 0.0122
-0.75%
$ -- $ 33
Mar 23 $ 0.0128
-15.28%
$ 121,448 $ 23
Mar 16 $ 0.0184
-4.61%
$ -- $ 53
Mar 9 $ 0.0202
-4.78%
$ -- $ 135
Mar 2 $ 0.0221
-0.94%
$ -- $ 5
Feb 16 $ 0.0312
-7.01%
$ -- $ 9
Feb 9 $ 0.0255
-7.61%
$ -- $ 0
Feb 2 $ 0.0241
-2.41%
$ -- $ 1,011
Jan 26 $ 0.0254
-16.44%
$ 243,514 $ 24
Jan 19 $ 0.032
-1.66%
$ -- $ 1
Jan 12 $ 0.0374
-17.26%
$ -- $ 10
Jan 5 $ 0.0505
+401.41%
$ 447,011 $ 4,377
Dec 29 $ 0.0101
-11.64%
$ 99,127 $ 125
Dec 22 $ 0.0165
-2.88%
$ 108,932 $ 370
Dec 15 $ 0.00708
+5.86%
$ -- $ 5
Dec 8 $ 0.0146
+79.48%
$ 65,623 $ 5
Dec 1 $ 0.00684
-38.18%
$ -- $ 16
Nov 24 $ 0.0139
-11.34%
$ 109,329 $ 99
Nov 17 $ 0.0162
-0.34%
$ 154,539 $ 1
Download