Stride Staked ISLM Historical Data

STISLM
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0055
-6.27%
$-- $1
Jun 22 $0.00606
-1.25%
$-- $1
Jun 8 $0.0067
-3.81%
$-- $3
Jun 1 $0.00744
-10.21%
$69,993 $1
May 11 $0.0121
-10.27%
$-- $24
May 4 $0.0146
+22.02%
$131,845 $7
Apr 27 $0.0121
+0.54%
$-- $15
Apr 20 $0.0122
-0.31%
$-- $0
Apr 13 $0.0122
+0.74%
$-- $15
Apr 6 $0.0128
+6.08%
$-- $38
Mar 30 $0.0122
-0.75%
$-- $33
Mar 23 $0.0128
-15.28%
$121,448 $23
Mar 16 $0.0184
-4.61%
$-- $53
Mar 9 $0.0202
-4.78%
$-- $135
Mar 2 $0.0221
-0.94%
$-- $5
Feb 16 $0.0312
-7.01%
$-- $9
Feb 9 $0.0255
-7.61%
$-- $0
Feb 2 $0.0241
-2.41%
$-- $1,011
Jan 26 $0.0254
-16.44%
$243,514 $24
Jan 19 $0.032
-1.66%
$-- $1
Jan 12 $0.0374
-17.26%
$-- $10
Jan 5 $0.0505
+401.41%
$447,011 $4,377
Dec 29 $0.0101
-11.64%
$99,127 $125
Dec 22 $0.0165
-2.88%
$108,932 $370
Dec 15 $0.00708
+5.86%
$-- $5
Dec 8 $0.0146
+79.48%
$65,623 $5
Dec 1 $0.00684
-38.18%
$-- $16
Nov 24 $0.0139
-11.34%
$109,329 $99
Nov 17 $0.0162
-0.34%
$154,539 $1
Download