Stride Staked ISLM Historical Data

STISLM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0195
+0.20%
$ 192,497 $ 36
Mar 18, 6 AM $ 0.0194
-0.69%
$ 192,931 $ 36
Mar 18, 5 AM $ 0.0195
+0.40%
$ 192,290 $ 36
Mar 18, 4 AM $ 0.0193
+1.90%
$ 191,162 $ 36
Mar 18, 3 AM $ 0.019
+0.16%
$ 187,588 $ 35
Mar 18, 2 AM $ 0.0187
+0.53%
$ 185,198 $ 35
Mar 18, 1 AM $ 0.0187
-1.03%
$ 185,097 $ 35
Mar 18, 12 AM $ 0.0189
-1.19%
$ 186,706 $ 35
Mar 17, 11 PM $ 0.0189
-1.41%
$ 187,223 $ 35
Mar 17, 10 PM $ 0.0193
+0.96%
$ 190,355 $ 36
Mar 17, 9 PM $ 0.019
-2.99%
$ 187,550 $ 36
Mar 17, 8 PM $ 0.0194
+0.49%
$ 192,149 $ 18
Mar 17, 7 PM $ 0.0194
+0.25%
$ 191,394 $ 18
Mar 12, 3 PM $ 0.0202
+0.05%
$ 200,012 $ 38
Mar 12, 2 PM $ 0.0201
+0.60%
$ 198,861 $ 38
Mar 12, 1 PM $ 0.0202
-2.02%
$ 199,382 $ 38
Mar 12, 12 PM $ 0.0206
+0.83%
$ 203,904 $ 39
Mar 12, 11 AM $ 0.0205
+1.22%
$ 202,326 $ 58
Mar 12, 10 AM $ 0.0203
-0.14%
$ 200,500 $ 57
Mar 12, 9 AM $ 0.0203
-0.22%
$ 200,111 $ 57
Mar 12, 8 AM $ 0.0204
+0.62%
$ 201,545 $ 57
Mar 12, 7 AM $ 0.0204
+0.20%
$ 201,343 $ 59
Mar 12, 6 AM $ 0.0203
-0.63%
$ 200,830 $ 60
Mar 12, 5 AM $ 0.0205
+1.29%
$ 202,110 $ 60
Mar 12, 4 AM $ 0.0203
-0.40%
$ 200,573 $ 59
Mar 12, 3 AM $ 0.0203
+0.26%
$ 200,384 $ 60
Mar 12, 2 AM $ 0.0204
-0.40%
$ 201,267 $ 59
Mar 12, 1 AM $ 0.0203
-0.08%
$ 200,990 $ 60
Mar 12, 12 AM $ 0.0203
-0.42%
$ 200,720 $ 60
Mar 11, 11 PM $ 0.0204
+0.23%
$ 202,040 $ 60
Mar 11, 10 PM $ 0.0203
-0.17%
$ 200,561 $ 60
Mar 11, 9 PM $ 0.0203
-0.74%
$ 201,017 $ 60
Mar 11, 8 PM $ 0.0204
+0.97%
$ 201,537 $ 60
Mar 11, 7 PM $ 0.0203
-0.30%
$ 200,370 $ 59
Mar 11, 6 PM $ 0.0203
+0.89%
$ 200,593 $ 60
Mar 11, 5 PM $ 0.0201
+0.16%
$ 198,973 $ 59
Mar 11, 4 PM $ 0.0202
-1.75%
$ 199,441 $ 59
Mar 11, 3 PM $ 0.0207
-0.75%
$ 204,400 $ 22
Mar 11, 2 PM $ 0.0208
+0.18%
$ 205,473 $ 22
Mar 11, 1 PM $ 0.0208
+1.20%
$ 205,108 $ 22
Mar 11, 12 PM $ 0.0205
+0.14%
$ 202,794 $ 40
Mar 11, 11 AM $ 0.0205
-0.98%
$ 202,307 $ 39
Mar 11, 10 AM $ 0.0207
+0.49%
$ 204,383 $ 39
Mar 11, 9 AM $ 0.0206
+0.96%
$ 203,417 $ 39
Mar 11, 8 AM $ 0.0204
-1.00%
$ 201,867 $ 39
Mar 11, 7 AM $ 0.0206
-0.26%
$ 203,780 $ 37
Mar 11, 6 AM $ 0.0208
+0.03%
$ 205,239 $ 37
Mar 11, 5 AM $ 0.0208
-0.03%
$ 205,436 $ 37
Mar 11, 4 AM $ 0.0208
-0.63%
$ 205,512 $ 37
Mar 11, 3 AM $ 0.0207
-0.07%
$ 204,570 $ 37