Stride Staked ISLM Historical Data

STISLM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0207
-0.07%
$ 204,570 $ 37
Mar 11, 2 AM $ 0.0208
+0.17%
$ 205,472 $ 37
Mar 11, 1 AM $ 0.0209
-0.13%
$ 206,314 $ 37
Mar 11, 12 AM $ 0.0208
-0.22%
$ 205,698 $ 37
Mar 10, 11 PM $ 0.0207
-0.24%
$ 204,964 $ 37
Mar 10, 10 PM $ 0.0208
-0.89%
$ 205,064 $ 37
Mar 10, 9 PM $ 0.0209
-0.81%
$ 206,242 $ 37
Mar 10, 8 PM $ 0.021
+0.06%
$ 207,032 $ 37
Mar 10, 7 PM $ 0.0209
-0.08%
$ 206,512 $ 37
Mar 10, 6 PM $ 0.021
-0.33%
$ 207,108 $ 37
Mar 10, 5 PM $ 0.021
-0.45%
$ 207,409 $ 37
Mar 10, 4 PM $ 0.0211
+0.75%
$ 208,103 $ 38
Mar 10, 3 PM $ 0.021
+1.60%
$ 207,633 $ 37
Mar 10, 2 PM $ 0.0207
+0.46%
$ 204,309 $ 37
Mar 10, 1 PM $ 0.0204
-4.00%
$ 201,651 $ 37
Mar 7, 9 PM $ 0.0221
+0.82%
$ 218,547 $ 2
Mar 7, 8 PM $ 0.0219
-0.28%
$ 216,796 $ 2
Mar 7, 7 PM $ 0.0219
+0.73%
$ 216,802 $ 2
Mar 7, 6 PM $ 0.0218
+0.16%
$ 215,234 $ 3
Mar 7, 5 PM $ 0.0218
+0.25%
$ 215,224 $ 3
Mar 7, 4 PM $ 0.0217
-1.28%
$ 214,679 $ 3
Mar 7, 3 PM $ 0.0221
+0.73%
$ 218,177 $ 3
Mar 7, 2 PM $ 0.0219
+0.09%
$ 216,525 $ 3
Mar 7, 1 PM $ 0.0219
-1.03%
$ 216,737 $ 3
Mar 7, 12 PM $ 0.022
-1.01%
$ 216,891 $ 3
Mar 7, 11 AM $ 0.0221
-0.30%
$ 218,741 $ 3
Mar 7, 10 AM $ 0.0222
-1.10%
$ 219,407 $ 3
Mar 7, 9 AM $ 0.0225
+2.84%
$ 222,115 $ 3
Mar 7, 8 AM $ 0.0219
-0.19%
$ 216,240 $ 3
Mar 7, 7 AM $ 0.0219
+1.21%
$ 216,653 $ 3
Mar 7, 6 AM $ 0.0217
-0.11%
$ 214,043 $ 3
Mar 7, 5 AM $ 0.0218
+1.27%
$ 215,038 $ 3
Mar 7, 4 AM $ 0.0214
-1.10%
$ 211,831 $ 3
Mar 7, 3 AM $ 0.0217
+0.06%
$ 214,075 $ 3
Mar 7, 2 AM $ 0.0217
+0.41%
$ 214,446 $ 3
Mar 7, 1 AM $ 0.0217
+0.01%
$ 213,921 $ 3
Mar 7, 12 AM $ 0.0215
-0.27%
$ 212,724 $ 3
Mar 6, 11 PM $ 0.0216
-3.48%
$ 213,315 $ 3
Mar 6, 10 PM $ 0.0224
+0.16%
$ 220,995 $ 3
Feb 19, 4 AM $ 0.0312
+0.36%
$ 308,045 $ 3
Feb 19, 3 AM $ 0.0311
+0.38%
$ 306,999 $ 3
Feb 19, 2 AM $ 0.0314
+0.93%
$ 310,435 $ 3
Feb 19, 1 AM $ 0.031
-2.42%
$ 306,218 $ 3
Feb 19, 12 AM $ 0.0324
-1.53%
$ 319,741 $ 6
Feb 18, 11 PM $ 0.0329
+0.35%
$ 324,708 $ 6
Feb 18, 10 PM $ 0.0326
-0.68%
$ 321,854 $ 6
Feb 18, 9 PM $ 0.0328
+1.14%
$ 324,049 $ 6
Feb 18, 8 PM $ 0.0324
-1.29%
$ 320,395 $ 6
Feb 18, 7 PM $ 0.0329
-0.66%
$ 324,571 $ 6
Feb 18, 6 PM $ 0.0331
+1.82%
$ 326,486 $ 6