Coinranking
Stride Staked ISLM Historical Data
STISLM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 6 PM | $ 0.0331 | +1.82% | ||
| Feb 18, 5 PM | $ 0.0325 | -0.53% | ||
| Feb 18, 4 PM | $ 0.0326 | +0.28% | ||
| Feb 18, 3 PM | $ 0.033 | +2.95% | ||
| Feb 18, 2 PM | $ 0.032 | -5.56% | ||
| Feb 18, 1 PM | $ 0.0334 | -3.38% | ||
| Feb 18, 12 PM | $ 0.0349 | +4.35% | ||
| Feb 18, 11 AM | $ 0.0335 | -2.63% | ||
| Feb 18, 10 AM | $ 0.0344 | -1.57% | ||
| Feb 18, 9 AM | $ 0.0354 | -1.54% | ||
| Feb 18, 8 AM | $ 0.0363 | +1.61% | ||
| Feb 18, 7 AM | $ 0.0357 | -2.25% | ||
| Feb 18, 6 AM | $ 0.0365 | -2.73% | ||
| Feb 18, 5 AM | $ 0.0362 | +1.91% | ||
| Feb 18, 4 AM | $ 0.0355 | -0.03% | ||
| Feb 18, 3 AM | $ 0.0354 | -3.79% | ||
| Feb 18, 2 AM | $ 0.0368 | +9.87% | ||
| Feb 13, 10 AM | $ 0.0255 | -1.14% | ||
| Feb 13, 9 AM | $ 0.0256 | -0.86% | ||
| Feb 13, 8 AM | $ 0.0259 | +0.23% | ||
| Feb 13, 7 AM | $ 0.0261 | -0.29% | ||
| Feb 13, 6 AM | $ 0.026 | -1.58% | ||
| Feb 13, 5 AM | $ 0.0264 | +1.05% | ||
| Feb 13, 4 AM | $ 0.0263 | +1.63% | ||
| Feb 13, 3 AM | $ 0.0261 | -0.48% | ||
| Feb 13, 2 AM | $ 0.026 | +0.38% | ||
| Feb 13, 1 AM | $ 0.0263 | +1.42% | ||
| Feb 13, 12 AM | $ 0.026 | -1.11% | ||
| Feb 12, 11 PM | $ 0.0264 | +1.40% | ||
| Feb 12, 10 PM | $ 0.026 | -0.96% | ||
| Feb 12, 9 PM | $ 0.0262 | -1.32% | ||
| Feb 12, 8 PM | $ 0.0265 | +0.90% | ||
| Feb 12, 7 PM | $ 0.0264 | +0.18% | ||
| Feb 12, 6 PM | $ 0.0261 | -0.66% | ||
| Feb 12, 5 PM | $ 0.0261 | -0.67% | ||
| Feb 12, 4 PM | $ 0.0267 | -1.41% | ||
| Feb 12, 3 PM | $ 0.027 | -1.23% | ||
| Feb 12, 2 PM | $ 0.0273 | -0.52% | ||
| Feb 12, 1 PM | $ 0.0275 | -0.81% | ||
| Feb 12, 12 PM | $ 0.0279 | +0.51% | ||
| Feb 12, 11 AM | $ 0.0277 | +0.52% | ||
| Feb 2, 6 AM | $ 0.0241 | +0.17% | ||
| Feb 2, 5 AM | $ 0.0242 | -0.45% | ||
| Feb 2, 4 AM | $ 0.0243 | +0.97% | ||
| Feb 2, 3 AM | $ 0.0241 | -1.33% | ||
| Feb 2, 2 AM | $ 0.0244 | -0.46% | ||
| Feb 2, 1 AM | $ 0.0245 | -0.48% | ||
| Feb 2, 12 AM | $ 0.0246 | -0.37% | ||
| Feb 1, 11 PM | $ 0.0246 | +0.84% | ||
| Feb 1, 10 PM | $ 0.0245 | -0.12% | ||