Stride Staked ISLM Historical Data

STISLM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0244
-3.24%
$ 241,043 $ 1,028
Feb 1, 8 PM $ 0.0253
+1.16%
$ 249,699 $ 1,059
Feb 1, 7 PM $ 0.0252
+1.32%
$ 249,314 $ 1,049
Feb 1, 6 PM $ 0.0249
-1.40%
$ 246,213 $ 1,046
Feb 1, 5 PM $ 0.0253
-0.11%
$ 249,707 $ 1,062
Feb 1, 4 PM $ 0.0253
-0.11%
$ 249,992 $ 1,063
Feb 1, 3 PM $ 0.0254
-0.12%
$ 250,762 $ 1,064
Feb 1, 2 PM $ 0.0254
+0.75%
$ 251,442 $ 1,069
Feb 1, 1 PM $ 0.0255
-0.04%
$ 252,207 $ 1,061
Feb 1, 12 PM $ 0.0255
+0.20%
$ 252,306 $ 1,073
Feb 1, 11 AM $ 0.0255
-0.05%
$ 251,695 $ 1,073
Feb 1, 10 AM $ 0.0255
+0.60%
$ 251,558 $ 1,074
Feb 1, 9 AM $ 0.0253
+0.16%
$ 250,263 $ 1,067
Feb 1, 8 AM $ 0.0254
-0.43%
$ 250,632 $ 6
Feb 1, 7 AM $ 0.0255
-0.53%
$ 251,681 $ 6
Feb 1, 6 AM $ 0.0255
-0.09%
$ 252,183 $ 3
Feb 1, 5 AM $ 0.0255
+0.24%
$ 251,915 $ 3
Feb 1, 4 AM $ 0.0254
+0.56%
$ 251,117 $ 3
Feb 1, 3 AM $ 0.0254
+0.30%
$ 251,216 $ 3
Feb 1, 2 AM $ 0.0253
-0.77%
$ 250,043 $ 3
Feb 1, 1 AM $ 0.0257
+0.18%
$ 253,641 $ 3
Feb 1, 12 AM $ 0.0256
+1.61%
$ 253,197 $ 3
Jan 31, 11 PM $ 0.0254
-1.32%
$ 250,501 $ 3
Jan 31, 10 PM $ 0.0256
-0.03%
$ 253,077 $ 3
Jan 31, 9 PM $ 0.0256
-0.33%
$ 253,030 $ 3
Jan 31, 8 PM $ 0.0257
-1.27%
$ 254,393 $ 3
Jan 31, 7 PM $ 0.026
+0.31%
$ 257,138 $ 3
Jan 31, 6 PM $ 0.0259
-0.52%
$ 256,398 $ 3
Jan 31, 5 PM $ 0.0261
-0.16%
$ 256,955 $ 3
Jan 31, 5 AM $ 0.027
+0.06%
$ 266,304 $ 19
Jan 31, 4 AM $ 0.0269
+0.20%
$ 266,193 $ 19
Jan 31, 3 AM $ 0.0269
-1.33%
$ 264,286 $ 19
Jan 31, 2 AM $ 0.0273
+1.13%
$ 269,268 $ 19
Jan 31, 1 AM $ 0.0271
-0.33%
$ 267,827 $ 19
Jan 31, 12 AM $ 0.0273
+0.68%
$ 269,514 $ 19
Jan 30, 11 PM $ 0.0271
-0.57%
$ 267,695 $ 19
Jan 30, 10 PM $ 0.0273
+0.50%
$ 269,239 $ 19
Jan 30, 9 PM $ 0.0271
+0.12%
$ 268,046 $ 19
Jan 30, 8 PM $ 0.0271
-1.15%
$ 267,770 $ 19
Jan 30, 7 PM $ 0.0274
+0.97%
$ 271,370 $ 19
Jan 30, 6 PM $ 0.0273
+0.40%
$ 269,989 $ 19
Jan 30, 5 PM $ 0.0272
+0.74%
$ 269,177 $ 19
Jan 30, 4 PM $ 0.027
+0.34%
$ 266,950 $ 19
Jan 30, 3 PM $ 0.027
-0.92%
$ 266,303 $ 19
Jan 30, 2 PM $ 0.0272
-0.27%
$ 268,762 $ 19
Jan 30, 1 PM $ 0.0273
-0.18%
$ 269,583 $ 19
Jan 30, 12 PM $ 0.0274
+1.26%
$ 268,014 $ 19
Jan 30, 11 AM $ 0.0272
-0.76%
$ 270,548 $ 19
Jan 30, 10 AM $ 0.0275
-0.26%
$ 271,672 $ 20
Jan 30, 9 AM $ 0.0276
-0.96%
$ 272,943 $ 20