Stride Staked ISLM Historical Data

STISLM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0276
-0.96%
$ 272,943 $ 20
Jan 30, 8 AM $ 0.0277
-0.36%
$ 273,512 $ 20
Jan 30, 7 AM $ 0.0278
-0.20%
$ 274,945 $ 20
Jan 30, 6 AM $ 0.0279
+0.57%
$ 275,651 $ 17
Jan 28, 4 AM $ 0.0282
-1.09%
$ 278,207 $ 1
Jan 28, 3 AM $ 0.0285
-0.16%
$ 281,533 $ 1
Jan 27, 12 AM $ 0.028
-0.70%
$ 276,919 $ 1
Jan 26, 11 PM $ 0.0281
-0.69%
$ 277,597 $ 1
Jan 26, 9 AM $ 0.0298
-0.17%
$ 294,414 $ 1
Jan 26, 8 AM $ 0.0298
-0.43%
$ 294,741 $ 1
Jan 26, 7 AM $ 0.03
-1.18%
$ 296,474 $ 1
Jan 26, 6 AM $ 0.0304
+0.53%
$ 300,012 $ 1
Jan 26, 5 AM $ 0.0303
+0.43%
$ 299,033 $ 1
Jan 26, 4 AM $ 0.0303
+0.22%
$ 299,580 $ 1
Jan 26, 3 AM $ 0.0303
-0.12%
$ 298,924 $ 1
Jan 26, 2 AM $ 0.0303
-0.39%
$ 299,401 $ 1
Jan 26, 1 AM $ 0.0304
+0.13%
$ 300,183 $ 1
Jan 23, 9 PM $ 0.032
-0.19%
$ 316,487 $ 1
Jan 23, 8 PM $ 0.0319
-0.69%
$ 315,602 $ 1
Jan 23, 7 PM $ 0.0322
+1.02%
$ 317,792 $ 1
Jan 23, 6 PM $ 0.0318
-0.33%
$ 314,605 $ 1
Jan 23, 5 PM $ 0.032
+0.50%
$ 315,959 $ 1
Jan 23, 4 PM $ 0.032
+0.32%
$ 315,879 $ 1
Jan 23, 3 PM $ 0.0318
-1.03%
$ 314,544 $ 1
Jan 23, 2 PM $ 0.0319
-0.35%
$ 315,588 $ 1
Jan 23, 1 PM $ 0.032
-0.53%
$ 316,349 $ 1
Jan 23, 12 PM $ 0.0322
-0.38%
$ 318,051 $ 1
Jan 23, 11 AM $ 0.0322
-0.02%
$ 318,362 $ 1
Jan 23, 10 AM $ 0.0322
+0.10%
$ 318,440 $ 1
Jan 23, 9 AM $ 0.0324
-0.23%
$ 320,315 $ 1
Jan 23, 8 AM $ 0.0325
-0.33%
$ 321,058 $ 1
Jan 23, 7 AM $ 0.0326
+0.93%
$ 322,240 $ 1
Jan 23, 6 AM $ 0.0326
-0.14%
$ 322,351 $ 1
Jan 23, 5 AM $ 0.0327
+0.30%
$ 322,795 $ 1
Jan 18, 12 AM $ 0.0375
-0.10%
$ 370,100 $ 3
Jan 17, 11 PM $ 0.0374
+0.04%
$ 369,842 $ 3
Jan 17, 10 PM $ 0.0374
-0.44%
$ 369,965 $ 3
Jan 17, 9 PM $ 0.0376
+0.80%
$ 371,606 $ 3
Jan 17, 8 PM $ 0.0373
-0.62%
$ 368,666 $ 3
Jan 17, 7 PM $ 0.0375
+0.37%
$ 370,959 $ 3
Jan 17, 6 PM $ 0.0374
-0.85%
$ 369,581 $ 3
Jan 17, 5 PM $ 0.0377
+0.60%
$ 372,764 $ 3
Jan 17, 4 PM $ 0.0375
-0.88%
$ 370,706 $ 3
Jan 17, 3 PM $ 0.0378
-1.21%
$ 373,863 $ 3
Jan 17, 2 PM $ 0.0383
+1.22%
$ 378,392 $ 3
Jan 17, 1 PM $ 0.038
-1.78%
$ 375,677 $ 3
Jan 17, 12 PM $ 0.0386
-3.20%
$ 381,547 $ 3
Jan 17, 11 AM $ 0.04
-0.98%
$ 395,409 $ 3
Jan 17, 10 AM $ 0.0407
+5.54%
$ 402,283 $ 4
Jan 17, 9 AM $ 0.0381
+1.63%
$ 375,991 $ 4