Stride Staked ISLM Historical Data

STISLM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0381
+1.63%
$ 375,991 $ 4
Jan 17, 8 AM $ 0.0377
+3.81%
$ 372,847 $ 4
Jan 17, 7 AM $ 0.0364
+0.16%
$ 359,380 $ 4
Jan 17, 6 AM $ 0.0364
-0.43%
$ 359,169 $ 4
Jan 17, 5 AM $ 0.0365
-1.22%
$ 361,045 $ 4
Jan 17, 4 AM $ 0.037
+0.61%
$ 365,969 $ 4
Jan 17, 3 AM $ 0.0369
+1.49%
$ 364,162 $ 4
Jan 14, 2 AM $ 0.0385
+1.32%
$ 380,793 $ 1
Jan 14, 1 AM $ 0.0379
-0.57%
$ 374,397 $ 1
Jan 14, 12 AM $ 0.038
-0.67%
$ 375,465 $ 1
Jan 13, 11 PM $ 0.0383
+1.12%
$ 376,835 $ 1
Jan 13, 10 PM $ 0.038
-3.20%
$ 385,079 $ 1
Jan 13, 9 PM $ 0.0394
-2.67%
$ 389,032 $ 1
Jan 13, 8 PM $ 0.0388
-0.03%
$ 383,313 $ 1
Jan 13, 7 PM $ 0.0382
-1.84%
$ 377,766 $ 1
Jan 13, 6 PM $ 0.0388
-2.61%
$ 383,588 $ 1
Jan 13, 5 PM $ 0.0402
+0.33%
$ 397,394 $ 1
Jan 13, 4 PM $ 0.0401
-2.00%
$ 396,086 $ 1
Jan 13, 3 PM $ 0.0409
+1.84%
$ 403,774 $ 1
Jan 13, 2 PM $ 0.0402
-1.34%
$ 397,120 $ 1
Jan 13, 1 PM $ 0.0412
-2.78%
$ 406,905 $ 1
Jan 13, 12 PM $ 0.0419
+5.25%
$ 406,577 $ 1
Jan 13, 11 AM $ 0.0397
-0.52%
$ 391,788 $ 5
Jan 13, 10 AM $ 0.0399
-2.44%
$ 394,698 $ 5
Jan 13, 9 AM $ 0.0409
+1.42%
$ 404,552 $ 5
Jan 13, 8 AM $ 0.0408
-1.92%
$ 403,476 $ 5
Jan 13, 7 AM $ 0.0413
+0.68%
$ 408,303 $ 5
Jan 13, 6 AM $ 0.041
-1.71%
$ 405,336 $ 5
Jan 13, 5 AM $ 0.0418
-0.21%
$ 413,762 $ 6
Jan 13, 4 AM $ 0.042
-0.59%
$ 414,627 $ 6
Jan 13, 3 AM $ 0.0424
+0.37%
$ 418,437 $ 6
Jan 12, 12 AM $ 0.0461
+1.88%
$ 455,402 $ 5
Jan 11, 11 PM $ 0.0452
+0.27%
$ 447,011 $ 5
Jan 11, 10 PM $ 0.0454
+0.37%
$ 448,151 $ 5
Jan 11, 9 PM $ 0.0452
-0.13%
$ 447,051 $ 6
Jan 11, 2 PM $ 0.0463
+0.94%
$ 457,847 $ 8
Jan 11, 1 PM $ 0.0462
+1.11%
$ 456,449 $ 8
Jan 11, 12 PM $ 0.0456
-3.33%
$ 450,879 $ 8
Jan 11, 11 AM $ 0.0466
-1.40%
$ 460,664 $ 8
Jan 11, 10 AM $ 0.0473
-0.64%
$ 467,211 $ 8
Jan 11, 9 AM $ 0.0475
+1.61%
$ 469,665 $ 8
Jan 11, 8 AM $ 0.0474
+1.12%
$ 467,987 $ 8
Jan 11, 7 AM $ 0.0465
-0.38%
$ 459,895 $ 8
Jan 11, 6 AM $ 0.0477
-0.85%
$ 471,462 $ 8
Jan 11, 5 AM $ 0.0482
+0.34%
$ 476,068 $ 8
Jan 11, 4 AM $ 0.0493
+3.92%
$ 486,620 $ 8
Jan 11, 3 AM $ 0.0484
+2.61%
$ 478,193 $ 8
Jan 11, 2 AM $ 0.0493
-1.38%
$ 486,794 $ 8
Jan 11, 1 AM $ 0.05
-1.86%
$ 494,396 $ 8
Jan 11, 12 AM $ 0.0509
+0.28%
$ 503,366 $ 4