Stride Staked ISLM Historical Data

STISLM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $0.0142
+0.16%
$140,653 $4
Mar 24, 9 PM $0.0142
+0.42%
$140,496 $4
Mar 24, 8 PM $0.0142
+0.64%
$139,879 $4
Mar 24, 7 PM $0.014
-1.07%
$138,317 $4
Mar 24, 6 PM $0.0141
+0.43%
$139,020 $4
Mar 24, 5 PM $0.014
-0.34%
$138,426 $4
Mar 24, 4 PM $0.014
-0.71%
$138,127 $4
Mar 24, 1 PM $0.0143
+0.00%
$141,739 $4
Mar 24, 11 AM $0.0144
-5.09%
$141,906 $4
Mar 24, 10 AM $0.0152
+0.26%
$150,080 $5
Mar 18, 8 PM $0.0184
-0.10%
$182,116 $18
Mar 18, 7 PM $0.0185
-0.01%
$182,303 $18
Mar 18, 6 PM $0.0185
-0.05%
$182,319 $35
Mar 18, 5 PM $0.0185
-0.08%
$182,791 $35
Mar 18, 4 PM $0.0185
+0.73%
$182,930 $35
Mar 18, 3 PM $0.0185
+0.44%
$183,060 $35
Mar 18, 2 PM $0.0186
+0.21%
$183,437 $35
Mar 18, 1 PM $0.0186
+1.24%
$183,421 $35
Mar 18, 12 PM $0.0186
-0.36%
$183,537 $35
Mar 18, 11 AM $0.0186
-0.03%
$183,665 $34
Mar 18, 10 AM $0.0185
+0.14%
$183,039 $34
Mar 18, 9 AM $0.0185
-1.49%
$183,230 $34
Mar 18, 8 AM $0.0191
-2.07%
$188,979 $35
Mar 18, 7 AM $0.0195
+0.20%
$192,497 $36
Mar 18, 6 AM $0.0194
-0.69%
$192,931 $36
Mar 18, 5 AM $0.0195
+0.40%
$192,290 $36
Mar 18, 4 AM $0.0193
+1.90%
$191,162 $36
Mar 18, 3 AM $0.019
+0.16%
$187,588 $35
Mar 18, 2 AM $0.0187
+0.53%
$185,198 $35
Mar 18, 1 AM $0.0187
-1.03%
$185,097 $35
Mar 18, 12 AM $0.0189
-1.19%
$186,706 $35
Mar 17, 11 PM $0.0189
-1.41%
$187,223 $35
Mar 17, 10 PM $0.0193
+0.96%
$190,355 $36
Mar 17, 9 PM $0.019
-2.99%
$187,550 $36
Mar 17, 8 PM $0.0194
+0.49%
$192,149 $18
Mar 17, 7 PM $0.0194
+0.25%
$191,394 $18
Mar 12, 3 PM $0.0202
+0.05%
$200,012 $38
Mar 12, 2 PM $0.0201
+0.60%
$198,861 $38
Mar 12, 1 PM $0.0202
-2.02%
$199,382 $38
Mar 12, 12 PM $0.0206
+0.83%
$203,904 $39
Mar 12, 11 AM $0.0205
+1.22%
$202,326 $58
Mar 12, 10 AM $0.0203
-0.14%
$200,500 $57
Mar 12, 9 AM $0.0203
-0.22%
$200,111 $57
Mar 12, 8 AM $0.0204
+0.62%
$201,545 $57
Mar 12, 7 AM $0.0204
+0.20%
$201,343 $59
Mar 12, 6 AM $0.0203
-0.63%
$200,830 $60
Mar 12, 5 AM $0.0205
+1.29%
$202,110 $60
Mar 12, 4 AM $0.0203
-0.40%
$200,573 $59
Mar 12, 3 AM $0.0203
+0.26%
$200,384 $60
Mar 12, 2 AM $0.0204
-0.40%
$201,267 $59