Coinranking
Stride Staked ISLM Historical Data
STISLM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 1 AM | $0.0203 | -0.08% | ||
| Mar 12, 12 AM | $0.0203 | -0.42% | ||
| Mar 11, 11 PM | $0.0204 | +0.23% | ||
| Mar 11, 10 PM | $0.0203 | -0.17% | ||
| Mar 11, 9 PM | $0.0203 | -0.74% | ||
| Mar 11, 8 PM | $0.0204 | +0.97% | ||
| Mar 11, 7 PM | $0.0203 | -0.30% | ||
| Mar 11, 6 PM | $0.0203 | +0.89% | ||
| Mar 11, 5 PM | $0.0201 | +0.16% | ||
| Mar 11, 4 PM | $0.0202 | -1.75% | ||
| Mar 11, 3 PM | $0.0207 | -0.75% | ||
| Mar 11, 2 PM | $0.0208 | +0.18% | ||
| Mar 11, 1 PM | $0.0208 | +1.20% | ||
| Mar 11, 12 PM | $0.0205 | +0.14% | ||
| Mar 11, 11 AM | $0.0205 | -0.98% | ||
| Mar 11, 10 AM | $0.0207 | +0.49% | ||
| Mar 11, 9 AM | $0.0206 | +0.96% | ||
| Mar 11, 8 AM | $0.0204 | -1.00% | ||
| Mar 11, 7 AM | $0.0206 | -0.26% | ||
| Mar 11, 6 AM | $0.0208 | +0.03% | ||
| Mar 11, 5 AM | $0.0208 | -0.03% | ||
| Mar 11, 4 AM | $0.0208 | -0.63% | ||
| Mar 11, 3 AM | $0.0207 | -0.07% | ||
| Mar 11, 2 AM | $0.0208 | +0.17% | ||
| Mar 11, 1 AM | $0.0209 | -0.13% | ||
| Mar 11, 12 AM | $0.0208 | -0.22% | ||
| Mar 10, 11 PM | $0.0207 | -0.24% | ||
| Mar 10, 10 PM | $0.0208 | -0.89% | ||
| Mar 10, 9 PM | $0.0209 | -0.81% | ||
| Mar 10, 8 PM | $0.021 | +0.06% | ||
| Mar 10, 7 PM | $0.0209 | -0.08% | ||
| Mar 10, 6 PM | $0.021 | -0.33% | ||
| Mar 10, 5 PM | $0.021 | -0.45% | ||
| Mar 10, 4 PM | $0.0211 | +0.75% | ||
| Mar 10, 3 PM | $0.021 | +1.60% | ||
| Mar 10, 2 PM | $0.0207 | +0.46% | ||
| Mar 10, 1 PM | $0.0204 | -4.00% | ||
| Mar 7, 9 PM | $0.0221 | +0.82% | ||
| Mar 7, 8 PM | $0.0219 | -0.28% | ||
| Mar 7, 7 PM | $0.0219 | +0.73% | ||
| Mar 7, 6 PM | $0.0218 | +0.16% | ||
| Mar 7, 5 PM | $0.0218 | +0.25% | ||
| Mar 7, 4 PM | $0.0217 | -1.28% | ||
| Mar 7, 3 PM | $0.0221 | +0.73% | ||
| Mar 7, 2 PM | $0.0219 | +0.09% | ||
| Mar 7, 1 PM | $0.0219 | -1.03% | ||
| Mar 7, 12 PM | $0.022 | -1.01% | ||
| Mar 7, 11 AM | $0.0221 | -0.30% | ||
| Mar 7, 10 AM | $0.0222 | -1.10% | ||
| Mar 7, 9 AM | $0.0225 | +2.84% | ||