Stride Staked ISLM Historical Data

STISLM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0509
+0.28%
$ 503,366 $ 4
Jan 10, 11 PM $ 0.0505
-2.44%
$ 499,095 $ 4
Jan 10, 10 PM $ 0.0511
+1.70%
$ 505,005 $ 4
Jan 10, 9 PM $ 0.0502
+0.11%
$ 496,004 $ 2
Jan 10, 8 PM $ 0.0501
-1.30%
$ 495,342 $ 2
Jan 10, 7 PM $ 0.0509
+1.03%
$ 502,769 $ 2
Jan 10, 6 PM $ 0.0504
-0.77%
$ 497,660 $ 2
Jan 10, 5 PM $ 0.0508
+0.36%
$ 501,439 $ 2
Jan 10, 4 PM $ 0.0503
+0.21%
$ 496,839 $ 2
Jan 10, 3 PM $ 0.0504
-1.28%
$ 497,752 $ 2
Jan 10, 2 PM $ 0.0511
-0.66%
$ 504,403 $ 0
Jan 10, 1 PM $ 0.0514
-0.73%
$ 508,180 $ 2
Jan 10, 12 PM $ 0.0519
-0.72%
$ 513,017 $ 13
Jan 10, 11 AM $ 0.0523
+1.76%
$ 516,731 $ 13
Jan 10, 10 AM $ 0.0515
+1.60%
$ 508,823 $ 13
Jan 10, 9 AM $ 0.0507
-0.98%
$ 500,811 $ 13
Jan 10, 8 AM $ 0.0512
-1.22%
$ 505,922 $ 13
Jan 10, 7 AM $ 0.0515
-0.57%
$ 508,589 $ 13
Jan 10, 6 AM $ 0.0516
-0.40%
$ 509,333 $ 13
Jan 10, 5 AM $ 0.0524
+1.94%
$ 517,407 $ 13
Jan 10, 4 AM $ 0.0514
-2.16%
$ 507,548 $ 13
Jan 10, 3 AM $ 0.0525
-0.78%
$ 518,752 $ 13
Jan 10, 2 AM $ 0.0529
-0.55%
$ 522,931 $ 13
Jan 10, 1 AM $ 0.0531
-3.01%
$ 524,969 $ 13
Jan 10, 12 AM $ 0.0542
-1.02%
$ 535,281 $ 14
Jan 9, 11 PM $ 0.055
-1.26%
$ 543,585 $ 14
Jan 9, 10 PM $ 0.055
+0.63%
$ 543,563 $ 14
Jan 9, 9 PM $ 0.0551
+0.28%
$ 544,253 $ 2,261
Jan 9, 8 PM $ 0.0547
+0.25%
$ 540,425 $ 2,271
Jan 9, 7 PM $ 0.0545
-1.42%
$ 538,665 $ 2,256
Jan 9, 6 PM $ 0.0558
+3.74%
$ 551,675 $ 2,290
Jan 9, 5 PM $ 0.0547
-4.38%
$ 540,463 $ 2,258
Jan 9, 4 PM $ 0.0567
+0.61%
$ 560,037 $ 2,400
Jan 9, 3 PM $ 0.0563
+1.07%
$ 556,640 $ 2,364
Jan 9, 2 PM $ 0.0557
-1.06%
$ 550,535 $ 2,339
Jan 9, 1 PM $ 0.0557
-7.27%
$ 550,362 $ 5,378
Jan 9, 12 PM $ 0.059
+4.91%
$ 582,758 $ 5,724
Jan 9, 11 AM $ 0.0559
+8.68%
$ 552,714 $ 5,358
Jan 9, 10 AM $ 0.0518
-0.59%
$ 511,487 $ 4,905
Jan 9, 9 AM $ 0.0521
-4.17%
$ 514,575 $ 4,962
Jan 9, 8 AM $ 0.0546
-2.71%
$ 539,779 $ 5,179
Jan 9, 7 AM $ 0.0559
-2.62%
$ 552,340 $ 5,351
Jan 9, 6 AM $ 0.0564
-1.56%
$ 557,501 $ 5,470
Jan 9, 5 AM $ 0.058
-0.24%
$ 573,139 $ 5,462
Jan 9, 4 AM $ 0.0581
-2.00%
$ 574,376 $ 5,541
Jan 9, 3 AM $ 0.0592
+2.77%
$ 584,492 $ 5,653
Jan 9, 2 AM $ 0.0567
-2.37%
$ 559,710 $ 5,485
Jan 9, 1 AM $ 0.0588
+31.55%
$ 580,716 $ 5,530
Jan 9, 12 AM $ 0.0447
-0.58%
$ 441,610 $ 4,271
Jan 8, 11 PM $ 0.0447
+9.32%
$ 441,374 $ 4,297