Stride Staked ISLM Historical Data

STISLM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0447
+9.32%
$ 441,374 $ 4,297
Jan 8, 10 PM $ 0.0384
+18.43%
$ 379,142 $ 3,912
Jan 8, 9 PM $ 0.0324
+5.69%
$ 319,928 $ 1,770
Jan 8, 8 PM $ 0.0306
+0.26%
$ 301,957 $ 1,674
Jan 8, 7 PM $ 0.0305
+3.19%
$ 301,166 $ 1,665
Jan 8, 6 PM $ 0.0301
+60.35%
$ 297,617 $ 1,614
Jan 8, 5 PM $ 0.018
+74.10%
$ 178,168 $ 1,015
Jan 8, 4 PM $ 0.0101
+2.26%
$ 100,159 $ 559
Jan 8, 3 PM $ 0.00983
-0.45%
$ 97,136 $ 535
Jan 8, 2 PM $ 0.00988
+0.22%
$ 97,571 $ 533
Jan 6, 9 AM $ 0.0102
+2.20%
$ 100,969 $ 26
Jan 6, 8 AM $ 0.00995
-2.64%
$ 98,335 $ 44
Jan 6, 7 AM $ 0.0102
-1.62%
$ 101,004 $ 45
Jan 6, 6 AM $ 0.0103
-5.16%
$ 101,378 $ 46
Jan 6, 5 AM $ 0.0108
+7.96%
$ 106,663 $ 48
Jan 6, 4 AM $ 0.01
+0.87%
$ 99,052 $ 44
Jan 6, 3 AM $ 0.00995
+0.65%
$ 98,301 $ 44
Jan 6, 2 AM $ 0.0099
+0.01%
$ 97,766 $ 44
Jan 6, 1 AM $ 0.00989
+0.26%
$ 97,750 $ 44
Jan 6, 12 AM $ 0.00986
+2.97%
$ 97,463 $ 38
Jan 5, 11 PM $ 0.00959
+1.42%
$ 94,753 $ 37
Jan 5, 10 PM $ 0.00941
+0.46%
$ 92,956 $ 36
Jan 5, 9 PM $ 0.00937
-1.54%
$ 92,577 $ 36
Jan 5, 8 PM $ 0.00945
+1.03%
$ 93,349 $ 36
Jan 5, 7 PM $ 0.00936
-3.11%
$ 92,509 $ 36
Jan 5, 6 PM $ 0.00968
+0.35%
$ 95,612 $ 37
Jan 5, 5 PM $ 0.00969
-0.29%
$ 95,697 $ 37
Jan 5, 4 PM $ 0.00975
+0.39%
$ 96,363 $ 37
Jan 5, 3 PM $ 0.0097
+0.48%
$ 95,803 $ 37
Jan 5, 2 PM $ 0.00961
-0.80%
$ 94,913 $ 37
Jan 5, 1 PM $ 0.00966
-0.72%
$ 95,482 $ 37
Jan 5, 12 PM $ 0.00981
+1.57%
$ 96,928 $ 37
Jan 5, 11 AM $ 0.00958
-7.07%
$ 94,667 $ 37
Jan 5, 10 AM $ 0.0105
+0.58%
$ 103,858 $ 40
Jan 5, 9 AM $ 0.0105
-0.65%
$ 103,709 $ 20
Jan 5, 12 AM $ 0.0101
+0.13%
$ 99,667 $ 0
Jan 4, 11 PM $ 0.01
-0.81%
$ 99,127 $ 0
Jan 4, 10 PM $ 0.01
-0.99%
$ 99,239 $ 0
Jan 4, 9 PM $ 0.0101
-4.20%
$ 99,761 $ 0
Jan 4, 8 PM $ 0.0106
-1.67%
$ 104,696 $ 0
Jan 4, 7 PM $ 0.0109
+1.00%
$ 107,213 $ 0
Jan 4, 6 PM $ 0.0107
-0.29%
$ 106,183 $ 0
Jan 4, 5 PM $ 0.0108
-0.66%
$ 106,581 $ 0
Jan 4, 4 PM $ 0.0109
-1.08%
$ 107,572 $ 0
Jan 4, 3 PM $ 0.011
-0.55%
$ 108,690 $ 0
Jan 4, 2 PM $ 0.0111
-0.08%
$ 109,289 $ 0
Jan 4, 1 PM $ 0.0112
-0.11%
$ 110,329 $ 0
Jan 2, 2 PM $ 0.0101
-0.41%
$ 99,551 $ 3
Jan 2, 1 PM $ 0.0101
-0.14%
$ 99,767 $ 3
Jan 2, 12 PM $ 0.0101
-1.05%
$ 100,178 $ 3