Coinranking
Stride Staked ISLM Historical Data
STISLM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 8 AM | $0.0219 | -0.19% | ||
| Mar 7, 7 AM | $0.0219 | +1.21% | ||
| Mar 7, 6 AM | $0.0217 | -0.11% | ||
| Mar 7, 5 AM | $0.0218 | +1.27% | ||
| Mar 7, 4 AM | $0.0214 | -1.10% | ||
| Mar 7, 3 AM | $0.0217 | +0.06% | ||
| Mar 7, 2 AM | $0.0217 | +0.41% | ||
| Mar 7, 1 AM | $0.0217 | +0.01% | ||
| Mar 7, 12 AM | $0.0215 | -0.27% | ||
| Mar 6, 11 PM | $0.0216 | -3.48% | ||
| Mar 6, 10 PM | $0.0224 | +0.16% | ||
| Feb 19, 4 AM | $0.0312 | +0.36% | ||
| Feb 19, 3 AM | $0.0311 | +0.38% | ||
| Feb 19, 2 AM | $0.0314 | +0.93% | ||
| Feb 19, 1 AM | $0.031 | -2.42% | ||
| Feb 19, 12 AM | $0.0324 | -1.53% | ||
| Feb 18, 11 PM | $0.0329 | +0.35% | ||
| Feb 18, 10 PM | $0.0326 | -0.68% | ||
| Feb 18, 9 PM | $0.0328 | +1.14% | ||
| Feb 18, 8 PM | $0.0324 | -1.29% | ||
| Feb 18, 7 PM | $0.0329 | -0.66% | ||
| Feb 18, 6 PM | $0.0331 | +1.82% | ||
| Feb 18, 5 PM | $0.0325 | -0.53% | ||
| Feb 18, 4 PM | $0.0326 | +0.28% | ||
| Feb 18, 3 PM | $0.033 | +2.95% | ||
| Feb 18, 2 PM | $0.032 | -5.56% | ||
| Feb 18, 1 PM | $0.0334 | -3.38% | ||
| Feb 18, 12 PM | $0.0349 | +4.35% | ||
| Feb 18, 11 AM | $0.0335 | -2.63% | ||
| Feb 18, 10 AM | $0.0344 | -1.57% | ||
| Feb 18, 9 AM | $0.0354 | -1.54% | ||
| Feb 18, 8 AM | $0.0363 | +1.61% | ||
| Feb 18, 7 AM | $0.0357 | -2.25% | ||
| Feb 18, 6 AM | $0.0365 | -2.73% | ||
| Feb 18, 5 AM | $0.0362 | +1.91% | ||
| Feb 18, 4 AM | $0.0355 | -0.03% | ||
| Feb 18, 3 AM | $0.0354 | -3.79% | ||
| Feb 18, 2 AM | $0.0368 | +9.87% | ||
| Feb 13, 10 AM | $0.0255 | -1.14% | ||
| Feb 13, 9 AM | $0.0256 | -0.86% | ||
| Feb 13, 8 AM | $0.0259 | +0.23% | ||
| Feb 13, 7 AM | $0.0261 | -0.29% | ||
| Feb 13, 6 AM | $0.026 | -1.58% | ||
| Feb 13, 5 AM | $0.0264 | +1.05% | ||
| Feb 13, 4 AM | $0.0263 | +1.63% | ||
| Feb 13, 3 AM | $0.0261 | -0.48% | ||
| Feb 13, 2 AM | $0.026 | +0.38% | ||
| Feb 13, 1 AM | $0.0263 | +1.42% | ||
| Feb 13, 12 AM | $0.026 | -1.11% | ||
| Feb 12, 11 PM | $0.0264 | +1.40% | ||