Stride Staked ISLM Historical Data

STISLM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0101
-1.05%
$ 100,178 $ 3
Jan 2, 11 AM $ 0.0102
-0.20%
$ 101,134 $ 3
Jan 2, 10 AM $ 0.0103
-1.71%
$ 101,683 $ 3
Jan 2, 9 AM $ 0.0104
-0.68%
$ 103,009 $ 3
Jan 2, 8 AM $ 0.0105
-0.42%
$ 103,470 $ 3
Jan 2, 7 AM $ 0.0105
-0.13%
$ 104,138 $ 3
Jan 2, 6 AM $ 0.0106
+0.00%
$ 104,270 $ 3
Jan 2, 2 AM $ 0.0105
+0.70%
$ 103,737 $ 2
Jan 2, 1 AM $ 0.0104
-0.10%
$ 103,061 $ 2
Jan 2, 12 AM $ 0.0105
+0.82%
$ 103,573 $ 2
Jan 1, 11 PM $ 0.0104
-0.91%
$ 102,903 $ 2
Jan 1, 10 PM $ 0.0105
-0.09%
$ 103,611 $ 2
Jan 1, 9 PM $ 0.0105
+0.97%
$ 103,646 $ 2
Jan 1, 8 PM $ 0.0104
+1.60%
$ 102,592 $ 2
Jan 1, 7 PM $ 0.0102
+0.33%
$ 101,249 $ 2
Jan 1, 6 PM $ 0.0102
+0.36%
$ 100,917 $ 2
Jan 1, 5 PM $ 0.0102
-0.60%
$ 100,556 $ 2
Jan 1, 4 PM $ 0.0103
+0.05%
$ 101,431 $ 2
Jan 1, 3 PM $ 0.0103
-0.04%
$ 101,338 $ 2
Jan 1, 7 AM $ 0.0108
+3.79%
$ 106,702 $ 3
Jan 1, 6 AM $ 0.0104
-4.70%
$ 102,457 $ 8
Jan 1, 5 AM $ 0.0109
-1.18%
$ 107,585 $ 8
Jan 1, 4 AM $ 0.011
-1.57%
$ 108,870 $ 8
Jan 1, 3 AM $ 0.0113
+1.06%
$ 111,445 $ 12
Jan 1, 2 AM $ 0.0112
+1.86%
$ 110,468 $ 9
Jan 1, 1 AM $ 0.0109
-0.87%
$ 108,098 $ 9
Jan 1, 12 AM $ 0.011
+0.53%
$ 109,046 $ 62
Dec 31, 11 PM $ 0.0109
+0.55%
$ 108,080 $ 89
Dec 31, 10 PM $ 0.0109
-0.07%
$ 107,765 $ 88
Dec 31, 9 PM $ 0.0109
-0.30%
$ 108,082 $ 88
Dec 31, 8 PM $ 0.0111
+0.91%
$ 109,236 $ 90
Dec 31, 7 PM $ 0.011
+0.22%
$ 108,407 $ 89
Dec 31, 6 PM $ 0.0109
-0.07%
$ 108,159 $ 89
Dec 31, 5 PM $ 0.0111
-1.29%
$ 109,603 $ 90
Dec 31, 4 PM $ 0.0113
-1.13%
$ 111,445 $ 91
Dec 31, 3 PM $ 0.0113
-3.49%
$ 111,319 $ 93
Dec 31, 2 PM $ 0.0115
-2.20%
$ 113,863 $ 96
Dec 31, 1 PM $ 0.0116
-2.04%
$ 115,038 $ 97
Dec 31, 12 PM $ 0.0118
-1.01%
$ 116,941 $ 98
Dec 31, 11 AM $ 0.0121
-0.11%
$ 119,533 $ 98
Dec 31, 10 AM $ 0.0121
-3.64%
$ 119,207 $ 100
Dec 31, 9 AM $ 0.0125
-0.39%
$ 123,876 $ 103
Dec 31, 8 AM $ 0.0127
+6.38%
$ 125,190 $ 104
Dec 31, 7 AM $ 0.0119
-0.15%
$ 117,121 $ 98
Dec 31, 6 AM $ 0.012
-4.19%
$ 118,066 $ 91
Dec 31, 5 AM $ 0.0126
+26.58%
$ 124,756 $ 96
Dec 31, 4 AM $ 0.00985
+2.01%
$ 97,353 $ 77
Dec 31, 3 AM $ 0.00966
+1.22%
$ 95,434 $ 72
Dec 31, 2 AM $ 0.00953
-0.79%
$ 94,181 $ 71
Dec 31, 1 AM $ 0.00959
+0.84%
$ 94,716 $ 72