Coinranking
Stride Staked ISLM Historical Data
STISLM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 10 PM | $0.026 | -0.96% | ||
| Feb 12, 9 PM | $0.0262 | -1.32% | ||
| Feb 12, 8 PM | $0.0265 | +0.90% | ||
| Feb 12, 7 PM | $0.0264 | +0.18% | ||
| Feb 12, 6 PM | $0.0261 | -0.66% | ||
| Feb 12, 5 PM | $0.0261 | -0.67% | ||
| Feb 12, 4 PM | $0.0267 | -1.41% | ||
| Feb 12, 3 PM | $0.027 | -1.23% | ||
| Feb 12, 2 PM | $0.0273 | -0.52% | ||
| Feb 12, 1 PM | $0.0275 | -0.81% | ||
| Feb 12, 12 PM | $0.0279 | +0.51% | ||
| Feb 12, 11 AM | $0.0277 | +0.52% | ||
| Feb 2, 6 AM | $0.0241 | +0.17% | ||
| Feb 2, 5 AM | $0.0242 | -0.45% | ||
| Feb 2, 4 AM | $0.0243 | +0.97% | ||
| Feb 2, 3 AM | $0.0241 | -1.33% | ||
| Feb 2, 2 AM | $0.0244 | -0.46% | ||
| Feb 2, 1 AM | $0.0245 | -0.48% | ||
| Feb 2, 12 AM | $0.0246 | -0.37% | ||
| Feb 1, 11 PM | $0.0246 | +0.84% | ||
| Feb 1, 10 PM | $0.0245 | -0.12% | ||
| Feb 1, 9 PM | $0.0244 | -3.24% | ||
| Feb 1, 8 PM | $0.0253 | +1.16% | ||
| Feb 1, 7 PM | $0.0252 | +1.32% | ||
| Feb 1, 6 PM | $0.0249 | -1.40% | ||
| Feb 1, 5 PM | $0.0253 | -0.11% | ||
| Feb 1, 4 PM | $0.0253 | -0.11% | ||
| Feb 1, 3 PM | $0.0254 | -0.12% | ||
| Feb 1, 2 PM | $0.0254 | +0.75% | ||
| Feb 1, 1 PM | $0.0255 | -0.04% | ||
| Feb 1, 12 PM | $0.0255 | +0.20% | ||
| Feb 1, 11 AM | $0.0255 | -0.05% | ||
| Feb 1, 10 AM | $0.0255 | +0.60% | ||
| Feb 1, 9 AM | $0.0253 | +0.16% | ||
| Feb 1, 8 AM | $0.0254 | -0.43% | ||
| Feb 1, 7 AM | $0.0255 | -0.53% | ||
| Feb 1, 6 AM | $0.0255 | -0.09% | ||
| Feb 1, 5 AM | $0.0255 | +0.24% | ||
| Feb 1, 4 AM | $0.0254 | +0.56% | ||
| Feb 1, 3 AM | $0.0254 | +0.30% | ||
| Feb 1, 2 AM | $0.0253 | -0.77% | ||
| Feb 1, 1 AM | $0.0257 | +0.18% | ||
| Feb 1, 12 AM | $0.0256 | +1.61% | ||