Stride Staked ISLM Historical Data

STISLM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0383
-9.32%
$ 376,835 $ 1
Jan 12, 2026 $ 0.0461
+1.88%
$ -- $ 5
Jan 11, 2026 $ 0.0452
-10.95%
$ 447,011 $ 5
Jan 10, 2026 $ 0.0505
-7.71%
$ 499,095 $ 4
Jan 9, 2026 $ 0.055
+22.38%
$ 543,585 $ 14
Jan 8, 2026 $ 0.0447
+353.37%
$ 441,374 $ 4,297
Jan 6, 2026 $ 0.0102
+6.67%
$ -- $ 26
Jan 5, 2026 $ 0.00959
-4.81%
$ 94,753 $ 37
Jan 4, 2026 $ 0.01
-10.26%
$ 99,127 $ 0
Jan 2, 2026 $ 0.0101
-3.10%
$ -- $ 3
Jan 1, 2026 $ 0.0104
-5.13%
$ 102,903 $ 2
Dec 31, 2025 $ 0.0109
+14.73%
$ 108,080 $ 88
Dec 29, 2025 $ 0.011
-3.37%
$ -- $ 32
Dec 28, 2025 $ 0.011
-33.16%
$ 108,932 $ 30
Dec 27, 2025 $ 0.0165
-2.88%
$ 163,193 $ 370
Dec 16, 2025 $ 0.00708
+2.38%
$ -- $ 2
Dec 15, 2025 $ 0.00697
+4.18%
$ 68,432 $ 3
Dec 14, 2025 $ 0.00664
+0.30%
$ 65,623 $ 5
Dec 10, 2025 $ 0.0146
-3.77%
$ -- $ 2
Dec 9, 2025 $ 0.015
+84.24%
$ 147,888 $ 2
Dec 7, 2025 $ 0.0065
-5.11%
$ -- $ 2
Dec 6, 2025 $ 0.00684
-9.78%
$ 67,584 $ 6
Dec 5, 2025 $ 0.00861
-3.67%
$ -- $ 3
Dec 4, 2025 $ 0.00894
-2.40%
$ 88,305 $ 3
Dec 1, 2025 $ 0.0124
+12.50%
$ 123,000 $ 4
Nov 30, 2025 $ 0.0127
-7.07%
$ 109,329 $ 1
Nov 29, 2025 $ 0.0139
-1.69%
$ 137,065 $ 5
Nov 28, 2025 $ 0.0142
-3.33%
$ 139,424 $ 74
Nov 27, 2025 $ 0.0148
+0.10%
$ -- $ 6
Nov 26, 2025 $ 0.0152
-0.04%
$ -- $ 13
Nov 24, 2025 $ 0.0155
-1.26%
$ -- $ 1
Nov 23, 2025 $ 0.0156
-0.62%
$ 154,539 $ 6
Nov 19, 2025 $ 0.0162
-0.34%
$ -- $ 1
Download