Stride Staked ISLM Historical Data

STISLM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.0202
-0.77%
$-- $38
Mar 11, 2026 $0.0204
-1.99%
$202,040 $60
Mar 10, 2026 $0.0207
-2.42%
$204,964 $37
Mar 7, 2026 $0.0221
+2.46%
$218,547 $2
Mar 6, 2026 $0.0216
-3.32%
$213,315 $3
Feb 19, 2026 $0.0312
-5.13%
$-- $3
Feb 18, 2026 $0.0329
-1.98%
$324,708 $6
Feb 13, 2026 $0.0255
-2.98%
$-- $0
Feb 12, 2026 $0.0264
-4.39%
$260,348 $0
Feb 2, 2026 $0.0241
-2.41%
$-- $1,011
Feb 1, 2026 $0.0246
-2.27%
$243,514 $1,037
Jan 31, 2026 $0.0254
-6.42%
$250,501 $3
Jan 30, 2026 $0.0271
-2.34%
$267,695 $19
Jan 28, 2026 $0.0282
-1.34%
$-- $1
Jan 27, 2026 $0.028
-0.70%
$-- $1
Jan 26, 2026 $0.0281
-7.40%
$277,597 $1
Jan 23, 2026 $0.032
-1.66%
$316,487 $1
Jan 18, 2026 $0.0375
-0.10%
$-- $3
Jan 17, 2026 $0.0374
+3.08%
$369,842 $3
Jan 14, 2026 $0.0385
+0.54%
$-- $1
Jan 13, 2026 $0.0383
-9.32%
$376,835 $1
Jan 12, 2026 $0.0461
+1.88%
$-- $5
Jan 11, 2026 $0.0452
-10.95%
$447,011 $5
Jan 10, 2026 $0.0505
-7.71%
$499,095 $4
Jan 9, 2026 $0.055
+22.38%
$543,585 $14
Jan 8, 2026 $0.0447
+353.37%
$441,374 $4,297
Jan 6, 2026 $0.0102
+6.67%
$-- $26
Jan 5, 2026 $0.00959
-4.81%
$94,753 $37
Jan 4, 2026 $0.01
-10.26%
$99,127 $0
Jan 2, 2026 $0.0101
-3.10%
$-- $3
Jan 1, 2026 $0.0104
-5.13%
$102,903 $2
Dec 31, 2025 $0.0109
+14.73%
$108,080 $88
Dec 29, 2025 $0.011
-3.37%
$-- $32
Dec 28, 2025 $0.011
-33.16%
$108,932 $30
Dec 27, 2025 $0.0165
-2.88%
$163,193 $370
Dec 16, 2025 $0.00708
+2.38%
$-- $2
Dec 15, 2025 $0.00697
+4.18%
$68,432 $3
Dec 14, 2025 $0.00664
+0.30%
$65,623 $5
Dec 10, 2025 $0.0146
-3.77%
$-- $2
Dec 9, 2025 $0.015
+84.24%
$147,888 $2
Dec 7, 2025 $0.0065
-5.11%
$-- $2
Dec 6, 2025 $0.00684
-9.78%
$67,584 $6
Dec 5, 2025 $0.00861
-3.67%
$-- $3
Dec 4, 2025 $0.00894
-2.40%
$88,305 $3
Dec 1, 2025 $0.0124
+12.50%
$123,000 $4
Nov 30, 2025 $0.0127
-7.07%
$109,329 $1
Nov 29, 2025 $0.0139
-1.69%
$137,065 $5
Nov 28, 2025 $0.0142
-3.33%
$139,424 $74
Nov 27, 2025 $0.0148
+0.10%
$-- $6
Nov 26, 2025 $0.0152
-0.04%
$-- $13