Stride Staked ISLM Historical Data

STISLM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0127
+0.96%
$ 125,355 $ 1
Dec 1, 6 AM $ 0.0125
-0.77%
$ 123,660 $ 1
Dec 1, 5 AM $ 0.0126
+1.63%
$ 124,582 $ 1
Dec 1, 4 AM $ 0.0123
-1.62%
$ 121,806 $ 1
Dec 1, 3 AM $ 0.0126
+3.07%
$ 124,363 $ 1
Dec 1, 2 AM $ 0.0122
+9.46%
$ 120,343 $ 1
Dec 1, 1 AM $ 0.0111
-2.72%
$ 109,825 $ 1
Dec 1, 12 AM $ 0.0114
+3.27%
$ 112,904 $ 1
Nov 30, 11 PM $ 0.0111
-12.77%
$ 109,329 $ 1
Nov 30, 10 PM $ 0.0127
+0.66%
$ 125,184 $ 1
Nov 30, 9 PM $ 0.0126
-0.48%
$ 124,334 $ 1
Nov 30, 8 PM $ 0.0127
-0.84%
$ 125,364 $ 1
Nov 30, 7 PM $ 0.0128
-0.46%
$ 126,300 $ 1
Nov 30, 6 PM $ 0.0128
+0.10%
$ 126,623 $ 1
Nov 30, 12 PM $ 0.0132
+0.54%
$ 130,677 $ 2
Nov 30, 11 AM $ 0.0129
-0.61%
$ 127,229 $ 2
Nov 30, 10 AM $ 0.0131
-3.69%
$ 129,680 $ 2
Nov 30, 9 AM $ 0.0136
-0.02%
$ 134,658 $ 2
Nov 30, 8 AM $ 0.0136
-0.08%
$ 134,604 $ 2
Nov 30, 7 AM $ 0.0136
+0.00%
$ 134,710 $ 2
Nov 29, 7 PM $ 0.0139
-1.06%
$ 137,065 $ 5
Nov 29, 6 PM $ 0.014
+1.40%
$ 138,484 $ 5
Nov 29, 5 PM $ 0.0138
+0.59%
$ 136,500 $ 5
Nov 29, 4 PM $ 0.0137
-3.12%
$ 135,581 $ 5
Nov 29, 3 PM $ 0.0141
-0.87%
$ 139,374 $ 6
Nov 29, 2 PM $ 0.0142
+1.02%
$ 140,367 $ 6
Nov 29, 1 PM $ 0.0141
-1.28%
$ 138,953 $ 9
Nov 29, 12 PM $ 0.0141
+0.17%
$ 139,395 $ 7
Nov 29, 11 AM $ 0.0141
+0.80%
$ 139,152 $ 7
Nov 29, 10 AM $ 0.014
-1.22%
$ 138,059 $ 7
Nov 29, 9 AM $ 0.0141
-0.90%
$ 139,762 $ 7
Nov 29, 8 AM $ 0.0143
+1.68%
$ 141,405 $ 7
Nov 29, 7 AM $ 0.014
-0.83%
$ 138,795 $ 73
Nov 29, 6 AM $ 0.0142
+0.01%
$ 139,977 $ 73
Nov 29, 5 AM $ 0.0142
-0.31%
$ 139,959 $ 73
Nov 29, 4 AM $ 0.0142
-0.79%
$ 140,400 $ 74
Nov 29, 3 AM $ 0.0143
+0.08%
$ 141,521 $ 74
Nov 29, 2 AM $ 0.0143
-0.01%
$ 141,614 $ 74
Nov 29, 1 AM $ 0.0144
+2.32%
$ 141,808 $ 75
Nov 29, 12 AM $ 0.0144
+2.31%
$ 142,652 $ 73
Nov 28, 11 PM $ 0.0141
-0.80%
$ 139,424 $ 73
Nov 28, 10 PM $ 0.0142
+0.51%
$ 140,545 $ 74
Nov 28, 9 PM $ 0.0142
+0.21%
$ 139,824 $ 73
Nov 28, 8 PM $ 0.0143
+2.81%
$ 140,810 $ 73
Nov 28, 7 PM $ 0.0139
-1.93%
$ 136,962 $ 69
Nov 28, 6 PM $ 0.0141
+0.45%
$ 139,662 $ 70
Nov 28, 5 PM $ 0.0141
-1.76%
$ 139,655 $ 70
Nov 28, 4 PM $ 0.0144
+0.17%
$ 142,301 $ 71
Nov 28, 3 PM $ 0.0144
-0.98%
$ 142,011 $ 71
Nov 28, 2 PM $ 0.0145
-1.61%
$ 143,054 $ 72