Stride Staked ISLM Historical Data

STISLM Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0145
-1.61%
$ 143,054 $ 72
Nov 27, 3 AM $ 0.0148
+0.16%
$ 146,128 $ 6
Nov 27, 2 AM $ 0.0148
+0.09%
$ 145,971 $ 6
Nov 26, 2 PM $ 0.0152
-0.23%
$ 150,336 $ 13
Nov 26, 1 PM $ 0.0153
-0.09%
$ 150,814 $ 13
Nov 26, 12 PM $ 0.0153
-0.37%
$ 151,048 $ 13
Nov 26, 11 AM $ 0.0153
+0.46%
$ 151,459 $ 13
Nov 26, 10 AM $ 0.0153
-0.15%
$ 151,102 $ 13
Nov 26, 9 AM $ 0.0153
-0.40%
$ 151,128 $ 13
Nov 26, 8 AM $ 0.0155
+1.64%
$ 153,191 $ 13
Nov 26, 7 AM $ 0.0152
-0.07%
$ 150,383 $ 13
Nov 26, 6 AM $ 0.0152
-0.09%
$ 150,499 $ 13
Nov 26, 5 AM $ 0.0152
+0.01%
$ 150,834 $ 13
Nov 26, 4 AM $ 0.0153
+0.39%
$ 150,719 $ 13
Nov 26, 3 AM $ 0.0152
+0.07%
$ 150,019 $ 10
Nov 26, 2 AM $ 0.0152
-0.10%
$ 150,247 $ 10
Nov 26, 1 AM $ 0.0152
-0.06%
$ 150,740 $ 10
Nov 26, 12 AM $ 0.0152
+0.00%
$ 150,407 $ 10
Nov 24, 4 PM $ 0.0155
+0.31%
$ 152,649 $ 1
Nov 24, 3 PM $ 0.0154
-0.24%
$ 152,180 $ 1
Nov 24, 2 PM $ 0.0154
-0.01%
$ 152,384 $ 1
Nov 24, 1 PM $ 0.0154
-0.43%
$ 152,398 $ 1
Nov 24, 12 PM $ 0.0155
-0.75%
$ 152,977 $ 1
Nov 24, 11 AM $ 0.0155
+0.24%
$ 152,866 $ 1
Nov 24, 10 AM $ 0.0154
-0.49%
$ 152,573 $ 1
Nov 24, 9 AM $ 0.0154
-0.28%
$ 152,336 $ 1
Nov 24, 8 AM $ 0.0155
+0.40%
$ 152,893 $ 7
Nov 24, 7 AM $ 0.0154
+0.14%
$ 152,293 $ 7
Nov 24, 6 AM $ 0.0154
-0.05%
$ 152,078 $ 7
Nov 24, 5 AM $ 0.0154
-0.16%
$ 152,173 $ 7
Nov 24, 4 AM $ 0.0154
+0.03%
$ 152,510 $ 7
Nov 24, 3 AM $ 0.0154
-0.43%
$ 152,407 $ 7
Nov 24, 2 AM $ 0.0156
-0.67%
$ 153,809 $ 7
Nov 24, 1 AM $ 0.0157
+1.34%
$ 155,007 $ 7
Nov 24, 12 AM $ 0.0156
-0.42%
$ 153,954 $ 7
Nov 23, 11 PM $ 0.0156
-0.03%
$ 154,539 $ 7
Nov 23, 10 PM $ 0.0156
+0.67%
$ 154,602 $ 6
Nov 23, 9 PM $ 0.0155
-1.42%
$ 153,631 $ 6
Nov 23, 8 PM $ 0.0158
+0.00%
$ 155,838 $ 6
Nov 23, 7 PM $ 0.0158
+0.60%
$ 155,839 $ 6
Nov 23, 6 PM $ 0.0157
+0.01%
$ 154,902 $ 6
Nov 23, 5 PM $ 0.0157
+0.06%
$ 154,983 $ 6
Nov 23, 4 PM $ 0.0157
-0.06%
$ 154,821 $ 6
Nov 23, 3 PM $ 0.0157
+0.70%
$ 154,947 $ 6
Nov 23, 2 PM $ 0.0156
-0.33%
$ 153,969 $ 6
Nov 23, 1 PM $ 0.0156
+0.00%
$ 154,164 $ 6
Nov 23, 12 PM $ 0.0156
-0.38%
$ 154,236 $ 6
Nov 23, 11 AM $ 0.0157
-0.22%
$ 155,027 $ 6
Nov 23, 10 AM $ 0.0157
-0.09%
$ 155,430 $ 6
Nov 19, 8 AM $ 0.0162
-0.23%
$ 160,106 $ 1