Stride Staked ISLM Historical Data

STISLM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.00722
-0.05%
$71,305 $6
Jun 10, 10 PM $0.00726
-1.26%
$71,706 $6
Jun 10, 9 PM $0.00737
+1.61%
$72,829 $6
Jun 8, 2 PM $0.00729
+0.89%
$72,052 $4
Jun 8, 1 PM $0.00719
-0.56%
$70,990 $4
Jun 8, 12 PM $0.00714
-0.07%
$70,557 $4
Jun 8, 11 AM $0.0071
-0.84%
$70,190 $4
Jun 8, 10 AM $0.00712
+0.65%
$70,362 $4
Jun 8, 9 AM $0.00708
+0.01%
$69,911 $4
Jun 8, 8 AM $0.00703
-1.04%
$69,487 $4
Jun 8, 7 AM $0.0071
-0.42%
$70,195 $4
Jun 8, 6 AM $0.00714
+0.32%
$70,494 $4
Jun 8, 5 AM $0.00711
+0.03%
$70,273 $4
Jun 8, 4 AM $0.00715
+1.27%
$70,603 $4
Jun 8, 3 AM $0.00706
-0.02%
$69,724 $4
Jun 8, 2 AM $0.0071
+1.66%
$70,115 $4
Jun 8, 1 AM $0.00698
-0.45%
$68,970 $4
Jun 8, 12 AM $0.00701
+0.59%
$69,277 $4
Jun 7, 11 PM $0.00708
-1.70%
$69,993 $4
Jun 7, 10 PM $0.00731
+0.44%
$72,254 $4
Jun 7, 9 PM $0.00732
+0.98%
$72,278 $4
Jun 7, 8 PM $0.00724
-0.11%
$71,576 $4
Jun 7, 7 PM $0.00725
-0.01%
$71,650 $4
Jun 7, 6 PM $0.00722
-1.52%
$71,294 $4
Jun 7, 5 PM $0.00733
-0.36%
$72,397 $4
Jun 7, 4 PM $0.00736
-0.84%
$72,752 $4
Jun 5, 6 AM $0.00744
-0.68%
$73,519 $2
Jun 5, 5 AM $0.00749
-1.19%
$74,020 $2
Jun 5, 4 AM $0.00758
-0.98%
$74,909 $2
Jun 5, 3 AM $0.00769
-0.50%
$75,985 $3
Jun 5, 2 AM $0.00787
+1.14%
$77,717 $3
Jun 5, 1 AM $0.00784
-1.67%
$77,464 $3
Jun 5, 12 AM $0.00788
-1.03%
$77,823 $3
Jun 4, 11 PM $0.00794
+1.21%
$78,475 $3
Jun 4, 10 PM $0.00785
-0.55%
$77,538 $3
Jun 4, 9 PM $0.00789
-1.03%
$77,969 $3
Jun 4, 8 PM $0.00797
+0.13%
$78,788 $3
Jun 4, 7 PM $0.00796
+0.10%
$78,692 $3
Jun 4, 6 PM $0.00796
+0.05%
$78,608 $3
Jun 4, 5 PM $0.00797
-0.37%
$78,737 $3
Jun 4, 4 PM $0.008
+0.96%
$79,035 $3
Jun 4, 3 PM $0.00792
-0.75%
$78,273 $3
Jun 4, 2 PM $0.00796
-0.48%
$78,685 $3
Jun 4, 1 PM $0.00804
+2.35%
$79,452 $3
Jun 4, 12 PM $0.00786
-1.26%
$77,624 $3
Jun 4, 11 AM $0.00807
+0.53%
$79,759 $3
Jun 4, 10 AM $0.00803
+0.04%
$79,341 $3
Jun 4, 9 AM $0.00795
-0.39%
$78,592 $3
Jun 4, 8 AM $0.00799
-0.01%
$78,902 $3
Jun 4, 7 AM $0.00806
-0.51%
$79,616 $5