Stride Staked ISLM Historical Data

STISLM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0122
-0.15%
$ 120,106 $ 0
Apr 26, 1 PM $ 0.0122
-0.45%
$ 120,291 $ 0
Apr 26, 12 PM $ 0.0122
+0.00%
$ 120,832 $ 0
Apr 26, 11 AM $ 0.0122
+0.49%
$ 120,836 $ 0
Apr 26, 10 AM $ 0.0122
-0.03%
$ 120,250 $ 0
Apr 26, 9 AM $ 0.0122
+0.05%
$ 120,281 $ 0
Apr 26, 8 AM $ 0.0122
+0.53%
$ 120,754 $ 0
Apr 26, 7 AM $ 0.0121
-0.40%
$ 119,590 $ 0
Apr 26, 6 AM $ 0.0121
-0.43%
$ 119,548 $ 0
Apr 26, 5 AM $ 0.0122
+0.44%
$ 120,069 $ 0
Apr 26, 4 AM $ 0.0122
+0.84%
$ 120,576 $ 0
Apr 26, 3 AM $ 0.0121
-0.54%
$ 119,565 $ 0
Apr 26, 2 AM $ 0.0122
-0.33%
$ 120,211 $ 0
Apr 26, 1 AM $ 0.0122
+0.88%
$ 120,612 $ 0
Apr 26, 12 AM $ 0.0122
-0.09%
$ 120,082 $ 0
Apr 25, 11 PM $ 0.0122
+0.40%
$ 120,190 $ 0
Apr 25, 10 PM $ 0.0121
-0.39%
$ 119,707 $ 0
Apr 25, 9 PM $ 0.0122
-0.39%
$ 120,093 $ 0
Apr 25, 8 PM $ 0.0122
+0.00%
$ 120,562 $ 0
Apr 14, 10 AM $ 0.0122
-1.00%
$ 120,250 $ 7
Apr 14, 9 AM $ 0.0123
+0.79%
$ 121,730 $ 7
Apr 14, 8 AM $ 0.0122
+0.00%
$ 120,777 $ 7
Apr 14, 7 AM $ 0.0122
+0.19%
$ 120,533 $ 7
Apr 14, 6 AM $ 0.0122
+1.71%
$ 120,936 $ 7
Apr 14, 5 AM $ 0.0123
+0.75%
$ 121,525 $ 7
Apr 14, 4 AM $ 0.0122
+0.32%
$ 120,834 $ 7
Apr 14, 3 AM $ 0.0122
-0.20%
$ 120,375 $ 7
Apr 14, 2 AM $ 0.0122
+0.19%
$ 120,858 $ 7
Apr 14, 1 AM $ 0.0122
+0.24%
$ 120,661 $ 7
Apr 14, 12 AM $ 0.0122
-0.74%
$ 120,401 $ 7
Apr 13, 11 PM $ 0.0122
-0.02%
$ 120,750 $ 7
Apr 13, 10 PM $ 0.0122
+0.33%
$ 120,876 $ 7
Apr 13, 9 PM $ 0.0122
-0.54%
$ 120,378 $ 7
Apr 13, 8 PM $ 0.0122
+1.20%
$ 120,958 $ 7
Apr 13, 7 PM $ 0.0121
+0.58%
$ 119,527 $ 7
Apr 13, 6 PM $ 0.0121
+0.17%
$ 119,475 $ 7
Apr 13, 5 PM $ 0.0121
-0.36%
$ 119,358 $ 7
Apr 13, 4 PM $ 0.0122
+1.32%
$ 120,110 $ 7
Apr 13, 3 PM $ 0.012
-0.25%
$ 118,440 $ 7
Apr 13, 2 PM $ 0.012
-1.68%
$ 118,415 $ 7
Apr 13, 1 PM $ 0.0122
+0.36%
$ 120,146 $ 7
Apr 13, 12 PM $ 0.0121
+0.23%
$ 119,739 $ 7
Apr 13, 11 AM $ 0.0121
+0.19%
$ 119,602 $ 7
Apr 12, 9 AM $ 0.0125
-1.39%
$ 123,288 $ 6
Apr 12, 8 AM $ 0.0126
+1.34%
$ 124,607 $ 6
Apr 12, 7 AM $ 0.0124
-0.79%
$ 122,963 $ 6
Apr 12, 6 AM $ 0.0125
-0.18%
$ 123,724 $ 6
Apr 12, 5 AM $ 0.0126
+0.27%
$ 124,633 $ 6
Apr 12, 4 AM $ 0.0125
-1.72%
$ 123,395 $ 6
Apr 12, 3 AM $ 0.0126
+0.00%
$ 124,328 $ 6