Stride Staked ISLM Historical Data

STISLM Page 3
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0147
+0.00%
$ 145,153 $ 7
9:29 PM $ 0.0147
+0.00%
$ 145,153 $ 7
9:24 PM $ 0.0146
+0.00%
$ 144,653 $ 7
9:19 PM $ 0.0145
+0.00%
$ 142,820 $ 7
9:14 PM $ 0.0145
+0.00%
$ 143,278 $ 7
9:09 PM $ 0.0144
+0.00%
$ 142,317 $ 7
9:04 PM $ 0.0146
+0.00%
$ 144,259 $ 7
8:54 PM $ 0.0148
+0.00%
$ 146,215 $ 7
8:49 PM $ 0.0148
+0.00%
$ 145,757 $ 7
8:44 PM $ 0.0148
+0.00%
$ 145,832 $ 7
8:39 PM $ 0.0148
+0.00%
$ 145,757 $ 7
8:34 PM $ 0.0147
+0.00%
$ 145,381 $ 7
8:29 PM $ 0.0147
+0.00%
$ 145,009 $ 7
8:24 PM $ 0.0148
+0.00%
$ 146,402 $ 7
8:19 PM $ 0.0147
+0.00%
$ 145,485 $ 7
8:14 PM $ 0.0147
+0.00%
$ 144,983 $ 7
8:09 PM $ 0.0146
+0.00%
$ 144,733 $ 7
8:04 PM $ 0.0146
+0.00%
$ 144,731 $ 7
7:59 PM $ 0.0148
+0.00%
$ 146,567 $ 7
7:54 PM $ 0.0146
+0.00%
$ 144,728 $ 7
7:49 PM $ 0.0145
+0.00%
$ 143,351 $ 7
7:44 PM $ 0.0146
+0.00%
$ 143,811 $ 7
7:39 PM $ 0.0146
+0.00%
$ 144,269 $ 7
7:34 PM $ 0.0148
+0.00%
$ 146,120 $ 7
7:29 PM $ 0.0147
+0.00%
$ 144,768 $ 7
7:24 PM $ 0.0149
+0.00%
$ 147,076 $ 7
7:19 PM $ 0.0151
+0.00%
$ 148,996 $ 7
7:14 PM $ 0.0151
+0.00%
$ 149,252 $ 7
7:09 PM $ 0.015
+0.00%
$ 147,885 $ 7
7:04 PM $ 0.0152
+0.00%
$ 150,619 $ 7
6:59 PM $ 0.0148
+0.00%
$ 146,483 $ 7
6:54 PM $ 0.0148
+0.00%
$ 146,297 $ 7
6:49 PM $ 0.0146
+0.00%
$ 144,460 $ 7
6:44 PM $ 0.0145
+0.00%
$ 143,597 $ 7
6:39 PM $ 0.0148
+0.00%
$ 146,107 $ 7
6:34 PM $ 0.0148
+0.00%
$ 146,460 $ 7
6:29 PM $ 0.0151
+0.00%
$ 148,709 $ 7
6:24 PM $ 0.015
+0.00%
$ 148,525 $ 7
6:19 PM $ 0.015
+0.00%
$ 148,681 $ 7
6:14 PM $ 0.0147
+0.00%
$ 145,100 $ 7
6:09 PM $ 0.0147
+0.00%
$ 145,020 $ 7
6:04 PM $ 0.0145
+0.00%
$ 143,018 $ 7
5:59 PM $ 0.0145
+0.00%
$ 143,212 $ 7
5:54 PM $ 0.0146
+0.00%
$ 144,245 $ 7
5:49 PM $ 0.0147
+0.00%
$ 145,028 $ 7
5:44 PM $ 0.0145
+0.00%
$ 143,625 $ 7
5:39 PM $ 0.0146
+0.00%
$ 144,541 $ 7
5:34 PM $ 0.0147
+0.00%
$ 145,714 $ 7
5:29 PM $ 0.0147
+0.00%
$ 145,221 $ 7
5:24 PM $ 0.0147
+0.00%
$ 145,221 $ 7