Stride Staked ISLM Historical Data

STISLM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.00797
-0.65%
$78,715 $2
Jun 4, 5 AM $0.00802
-1.35%
$79,230 $2
Jun 4, 4 AM $0.00816
+0.11%
$80,592 $5
Jun 4, 3 AM $0.00815
+1.22%
$80,500 $5
Jun 4, 2 AM $0.00807
-0.12%
$79,773 $5
Jun 4, 1 AM $0.00827
-0.68%
$81,704 $5
Jun 4, 12 AM $0.0084
+0.92%
$83,029 $5
Jun 3, 11 PM $0.00821
-0.97%
$81,139 $5
Jun 3, 10 PM $0.00829
+0.44%
$81,933 $5
Jun 3, 9 PM $0.00833
+0.75%
$82,306 $5
Jun 3, 8 PM $0.00827
-1.52%
$81,690 $5
Jun 3, 7 PM $0.0084
+0.02%
$82,951 $5
Jun 3, 6 PM $0.00831
-0.95%
$82,138 $5
Jun 3, 5 PM $0.00831
+0.09%
$82,131 $5
Jun 3, 4 PM $0.00831
-3.02%
$82,061 $5
Jun 3, 3 PM $0.00856
+1.93%
$84,542 $5
Jun 3, 2 PM $0.00831
+0.90%
$82,095 $5
Jun 3, 1 PM $0.00832
+0.49%
$82,213 $5
Jun 3, 12 PM $0.00828
-0.47%
$81,808 $5
Jun 3, 11 AM $0.00832
-0.98%
$82,198 $5
Jun 3, 10 AM $0.00836
-0.63%
$82,593 $5
Jun 3, 9 AM $0.00841
+1.08%
$83,121 $5
Jun 3, 8 AM $0.00837
-1.14%
$82,655 $5
Jun 3, 7 AM $0.00841
+0.47%
$83,057 $2
Jun 3, 6 AM $0.00836
+1.14%
$82,609 $2
Jun 3, 5 AM $0.00827
-0.24%
$81,678 $2
May 16, 4 AM $0.0121
-0.08%
$119,194 $120
May 16, 3 AM $0.0121
+0.52%
$119,744 $119
May 16, 2 AM $0.0121
-0.42%
$119,131 $119
May 16, 1 AM $0.0121
+0.43%
$119,697 $120
May 16, 12 AM $0.0122
-0.70%
$120,171 $119
May 15, 11 PM $0.0122
-0.42%
$120,545 $121
May 15, 10 PM $0.0123
+0.37%
$121,528 $121
May 15, 9 PM $0.0123
-0.10%
$121,081 $121
May 15, 8 PM $0.0123
+0.84%
$121,203 $121
May 15, 7 PM $0.0122
-1.17%
$120,162 $120
May 15, 6 PM $0.0124
+1.48%
$122,050 $122
May 15, 5 PM $0.0122
+0.01%
$120,269 $120
May 15, 4 PM $0.0121
-1.32%
$119,787 $120
May 15, 3 PM $0.0123
+1.37%
$121,396 $122
May 15, 2 PM $0.0123
+1.11%
$121,195 $120
May 15, 1 PM $0.0121
-1.74%
$119,608 $120
May 15, 12 PM $0.0124
-0.12%
$122,148 $122
May 15, 11 AM $0.0124
+0.65%
$122,296 $122
May 15, 10 AM $0.0123
-0.57%
$121,961 $122
May 15, 9 AM $0.0125
-0.14%
$123,557 $124
May 15, 8 AM $0.0125
+0.98%
$123,743 $124
May 15, 7 AM $0.0124
-0.16%
$122,546 $123
May 15, 6 AM $0.0125
+0.34%
$123,824 $123
May 14, 1 PM $0.0127
+5.49%
$125,380 $4