Stride Staked ISLM Historical Data

STISLM Page 4
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.015
+0.00%
$ 148,681 $ 7
6:14 PM $ 0.0147
+0.00%
$ 145,100 $ 7
6:09 PM $ 0.0147
+0.00%
$ 145,020 $ 7
6:04 PM $ 0.0145
+0.00%
$ 143,018 $ 7
5:59 PM $ 0.0145
+0.00%
$ 143,212 $ 7
5:54 PM $ 0.0146
+0.00%
$ 144,245 $ 7
5:49 PM $ 0.0147
+0.00%
$ 145,028 $ 7
5:44 PM $ 0.0145
+0.00%
$ 143,625 $ 7
5:39 PM $ 0.0146
+0.00%
$ 144,541 $ 7
5:34 PM $ 0.0147
+0.00%
$ 145,714 $ 7
5:29 PM $ 0.0147
+0.00%
$ 145,221 $ 7
5:24 PM $ 0.0147
+0.00%
$ 145,221 $ 7
5:19 PM $ 0.0145
+0.00%
$ 143,377 $ 7
5:14 PM $ 0.0145
+0.00%
$ 143,377 $ 7
5:09 PM $ 0.0148
+0.00%
$ 146,424 $ 7
5:04 PM $ 0.0147
+0.00%
$ 145,545 $ 7
4:59 PM $ 0.0146
+0.00%
$ 144,577 $ 9
4:54 PM $ 0.0146
+0.00%
$ 144,583 $ 9
4:49 PM $ 0.0145
+0.00%
$ 143,205 $ 9
4:44 PM $ 0.0144
+0.00%
$ 142,288 $ 9
4:39 PM $ 0.0144
+0.00%
$ 142,288 $ 8
4:34 PM $ 0.0144
+0.00%
$ 142,686 $ 9
4:29 PM $ 0.0144
+0.00%
$ 142,686 $ 8
4:24 PM $ 0.0149
+0.00%
$ 146,827 $ 9
4:14 PM $ 0.0151
+0.00%
$ 149,312 $ 9
4:09 PM $ 0.015
+0.00%
$ 148,515 $ 9
4:04 PM $ 0.015
+0.00%
$ 148,080 $ 9
3:59 PM $ 0.0151
+0.00%
$ 149,388 $ 9
3:54 PM $ 0.015
+0.00%
$ 148,088 $ 9
3:49 PM $ 0.0151
+0.00%
$ 149,230 $ 9
3:44 PM $ 0.015
+0.00%
$ 148,397 $ 9
3:39 PM $ 0.0152
+0.00%
$ 149,962 $ 9
3:29 PM $ 0.015
+0.00%
$ 148,283 $ 9
3:24 PM $ 0.0152
+0.00%
$ 150,165 $ 9
3:14 PM $ 0.015
+0.00%
$ 148,457 $ 9
3:04 PM $ 0.0151
+0.00%
$ 148,991 $ 9
2:59 PM $ 0.015
+0.00%
$ 148,261 $ 9
2:54 PM $ 0.0154
+0.00%
$ 152,387 $ 9
2:49 PM $ 0.0154
+0.00%
$ 152,203 $ 9
2:44 PM $ 0.0151
+0.00%
$ 149,652 $ 9
2:39 PM $ 0.0152
+0.00%
$ 150,443 $ 9
2:34 PM $ 0.0152
+0.00%
$ 149,785 $ 9
2:29 PM $ 0.0152
+0.00%
$ 150,563 $ 9
2:24 PM $ 0.0146
+0.00%
$ 144,583 $ 9
2:19 PM $ 0.015
+0.00%
$ 148,456 $ 9
2:14 PM $ 0.0154
+0.00%
$ 152,289 $ 9
2:09 PM $ 0.0157
+0.00%
$ 155,152 $ 9
2:04 PM $ 0.0156
+0.00%
$ 154,302 $ 9
1:59 PM $ 0.0158
+0.00%
$ 155,840 $ 18
1:54 PM $ 0.016
+0.00%
$ 157,965 $ 18