Stride Staked ISLM Historical Data

STISLM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0123
-0.32%
$ 121,749 $ 20
Apr 9, 1 AM $ 0.0123
+0.08%
$ 121,616 $ 20
Apr 9, 12 AM $ 0.0123
+0.09%
$ 121,498 $ 20
Apr 8, 11 PM $ 0.0123
+1.06%
$ 121,715 $ 20
Apr 8, 10 PM $ 0.0122
-1.44%
$ 120,106 $ 20
Apr 8, 9 PM $ 0.0123
+0.02%
$ 121,913 $ 20
Apr 8, 8 PM $ 0.0123
-0.92%
$ 121,990 $ 20
Apr 8, 7 PM $ 0.0124
+1.28%
$ 122,106 $ 21
Apr 8, 6 PM $ 0.0122
-0.54%
$ 120,567 $ 22
Apr 8, 5 PM $ 0.0123
+0.94%
$ 121,811 $ 22
Apr 8, 4 PM $ 0.0122
+0.20%
$ 120,929 $ 22
Apr 8, 3 PM $ 0.0122
+0.15%
$ 120,686 $ 22
Apr 8, 2 PM $ 0.0122
+0.47%
$ 120,345 $ 22
Apr 8, 1 PM $ 0.0121
+0.02%
$ 119,886 $ 21
Apr 8, 10 AM $ 0.0122
+0.09%
$ 120,831 $ 2
Apr 8, 9 AM $ 0.0122
-0.69%
$ 120,512 $ 1
Apr 8, 8 AM $ 0.0123
+0.76%
$ 121,343 $ 1
Apr 8, 7 AM $ 0.0122
+0.22%
$ 120,634 $ 1
Apr 8, 6 AM $ 0.0122
+0.31%
$ 120,607 $ 1
Apr 8, 5 AM $ 0.0122
+0.04%
$ 120,361 $ 1
Apr 8, 4 AM $ 0.0122
-0.15%
$ 120,043 $ 1
Apr 8, 3 AM $ 0.0122
+0.36%
$ 120,232 $ 1
Apr 8, 2 AM $ 0.0121
+0.28%
$ 119,796 $ 1
Apr 8, 1 AM $ 0.0121
-0.32%
$ 119,364 $ 1
Apr 8, 12 AM $ 0.0121
-0.02%
$ 119,439 $ 1
Apr 7, 11 PM $ 0.0121
-0.88%
$ 119,232 $ 1
Apr 7, 10 PM $ 0.0122
+0.16%
$ 120,377 $ 1
Apr 7, 9 PM $ 0.0122
-0.75%
$ 120,045 $ 1
Apr 7, 8 PM $ 0.0122
+0.72%
$ 120,956 $ 1
Apr 7, 7 PM $ 0.012
-0.62%
$ 118,262 $ 1
Apr 2, 7 PM $ 0.0122
-0.27%
$ 120,621 $ 1
Apr 2, 6 PM $ 0.0122
-0.47%
$ 120,552 $ 1
Apr 2, 5 PM $ 0.0123
+0.33%
$ 121,508 $ 1
Apr 2, 4 PM $ 0.0123
+0.82%
$ 121,823 $ 1
Apr 2, 3 PM $ 0.0122
-0.23%
$ 120,827 $ 1
Apr 2, 2 PM $ 0.0122
+0.42%
$ 120,246 $ 1
Apr 2, 1 PM $ 0.0122
+0.09%
$ 120,126 $ 1
Apr 2, 12 PM $ 0.0122
-1.04%
$ 120,744 $ 1
Apr 2, 11 AM $ 0.0123
+1.22%
$ 121,546 $ 4
Apr 2, 10 AM $ 0.0121
-0.64%
$ 119,806 $ 4
Apr 2, 9 AM $ 0.0122
-0.19%
$ 120,773 $ 4
Apr 2, 8 AM $ 0.0122
-0.21%
$ 120,946 $ 4
Apr 2, 7 AM $ 0.0122
-0.75%
$ 120,973 $ 7
Apr 2, 6 AM $ 0.0123
+0.99%
$ 121,885 $ 7
Apr 2, 5 AM $ 0.0122
-0.42%
$ 120,686 $ 7
Apr 2, 4 AM $ 0.0122
-1.13%
$ 120,462 $ 7
Apr 2, 3 AM $ 0.0122
+0.02%
$ 120,401 $ 7
Apr 2, 2 AM $ 0.0123
-0.57%
$ 121,839 $ 7
Apr 2, 1 AM $ 0.0124
-0.54%
$ 122,585 $ 7
Apr 2, 12 AM $ 0.0124
-1.26%
$ 122,886 $ 7