Coinranking
Stride Staked ISLM Historical Data
STISLM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 12 AM | $ 0.0124 | -1.26% | ||
| Apr 1, 11 PM | $ 0.0125 | -0.05% | ||
| Apr 1, 10 PM | $ 0.0126 | +0.61% | ||
| Apr 1, 9 PM | $ 0.0126 | +0.92% | ||
| Apr 1, 8 PM | $ 0.0124 | -2.16% | ||
| Apr 1, 7 PM | $ 0.0127 | -0.50% | ||
| Apr 1, 6 PM | $ 0.0129 | +0.69% | ||
| Apr 1, 5 PM | $ 0.0128 | -0.81% | ||
| Apr 1, 4 PM | $ 0.0128 | +1.67% | ||
| Apr 1, 3 PM | $ 0.0126 | -1.54% | ||
| Apr 1, 2 PM | $ 0.0128 | -0.20% | ||
| Apr 1, 1 PM | $ 0.0128 | -1.12% | ||
| Apr 1, 12 PM | $ 0.0129 | -1.55% | ||
| Apr 1, 11 AM | $ 0.0131 | +1.06% | ||
| Apr 1, 10 AM | $ 0.0131 | +1.24% | ||
| Apr 1, 9 AM | $ 0.0129 | -2.82% | ||
| Apr 1, 8 AM | $ 0.0134 | -0.74% | ||
| Apr 1, 7 AM | $ 0.0136 | +1.21% | ||
| Apr 1, 6 AM | $ 0.0135 | -1.12% | ||
| Apr 1, 5 AM | $ 0.0136 | +0.35% | ||
| Apr 1, 4 AM | $ 0.0135 | -0.20% | ||
| Apr 1, 3 AM | $ 0.0136 | +1.57% | ||
| Apr 1, 2 AM | $ 0.0134 | -1.19% | ||
| Apr 1, 1 AM | $ 0.0134 | -0.99% | ||
| Apr 1, 12 AM | $ 0.0139 | +0.55% | ||
| Mar 31, 11 PM | $ 0.0138 | -3.39% | ||
| Mar 31, 10 PM | $ 0.0141 | -0.08% | ||
| Mar 31, 9 PM | $ 0.0141 | -1.59% | ||
| Mar 31, 8 PM | $ 0.0142 | +0.36% | ||
| Mar 31, 7 PM | $ 0.014 | -0.20% | ||
| Mar 31, 6 PM | $ 0.0141 | +2.13% | ||
| Mar 31, 5 PM | $ 0.0138 | -2.95% | ||
| Mar 31, 4 PM | $ 0.0141 | -1.41% | ||
| Mar 31, 3 PM | $ 0.0143 | -2.37% | ||
| Mar 31, 2 PM | $ 0.0147 | -1.81% | ||
| Mar 31, 1 PM | $ 0.0151 | +2.77% | ||
| Mar 31, 12 PM | $ 0.0147 | +2.84% | ||
| Mar 31, 11 AM | $ 0.0143 | -1.90% | ||
| Mar 31, 10 AM | $ 0.0142 | +2.11% | ||
| Mar 31, 9 AM | $ 0.0141 | +9.31% | ||
| Mar 31, 8 AM | $ 0.0129 | +5.20% | ||
| Mar 31, 7 AM | $ 0.0122 | -0.01% | ||
| Mar 31, 6 AM | $ 0.0122 | -1.11% | ||
| Mar 31, 5 AM | $ 0.0123 | -0.65% | ||
| Mar 31, 4 AM | $ 0.0123 | -0.01% | ||
| Mar 31, 3 AM | $ 0.0123 | +0.67% | ||
| Mar 31, 2 AM | $ 0.0123 | -0.09% | ||
| Mar 31, 1 AM | $ 0.0124 | +0.80% | ||
| Mar 31, 12 AM | $ 0.0124 | +1.01% | ||
| Mar 30, 11 PM | $ 0.0123 | -0.82% | ||