Coinranking
Stride Staked ISLM Historical Data
STISLM
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 10, 12 PM | $0.0134 | -0.61% | ||
| May 10, 11 AM | $0.0136 | +0.88% | ||
| May 10, 10 AM | $0.0133 | +0.44% | ||
| May 10, 9 AM | $0.0133 | +2.03% | ||
| May 10, 8 AM | $0.0131 | -1.35% | ||
| May 10, 7 AM | $0.0133 | -0.09% | ||
| May 10, 6 AM | $0.0135 | -0.56% | ||
| May 10, 5 AM | $0.0138 | -0.08% | ||
| May 10, 4 AM | $0.0141 | -0.39% | ||
| May 10, 3 AM | $0.0141 | -0.29% | ||
| May 10, 2 AM | $0.0141 | +0.08% | ||
| May 10, 1 AM | $0.0141 | -2.45% | ||
| May 10, 12 AM | $0.0145 | -0.58% | ||
| May 9, 11 PM | $0.0146 | -0.42% | ||
| May 9, 10 PM | $0.0146 | -0.84% | ||
| May 9, 9 PM | $0.0148 | +1.43% | ||
| May 9, 8 PM | $0.0145 | -0.83% | ||
| May 9, 7 PM | $0.0148 | +2.11% | ||
| May 9, 6 PM | $0.0144 | -0.57% | ||
| May 9, 5 PM | $0.0146 | -0.42% | ||
| May 9, 4 PM | $0.0147 | +0.77% | ||
| May 9, 3 PM | $0.0146 | -1.07% | ||
| May 9, 2 PM | $0.0148 | -1.79% | ||
| May 9, 1 PM | $0.015 | +0.14% | ||
| May 9, 12 PM | $0.0151 | -1.31% | ||
| May 9, 11 AM | $0.0153 | +1.82% | ||
| May 9, 10 AM | $0.0153 | +0.76% | ||
| May 9, 9 AM | $0.0152 | +1.79% | ||
| May 9, 8 AM | $0.0148 | +0.03% | ||
| May 9, 7 AM | $0.015 | -1.42% | ||
| May 9, 6 AM | $0.015 | -0.95% | ||
| May 9, 5 AM | $0.015 | -0.45% | ||
| May 9, 4 AM | $0.0153 | +0.70% | ||
| May 9, 3 AM | $0.0153 | -0.54% | ||
| May 9, 2 AM | $0.0153 | -1.23% | ||
| May 9, 1 AM | $0.0156 | +0.43% | ||
| May 9, 12 AM | $0.0156 | -3.45% | ||
| May 8, 11 PM | $0.0163 | +8.47% | ||
| May 8, 10 PM | $0.0151 | +1.11% | ||
| May 8, 9 PM | $0.0148 | +1.57% | ||
| May 8, 8 PM | $0.0148 | +1.03% | ||
| May 8, 7 PM | $0.0148 | -2.69% | ||
| May 8, 6 PM | $0.0148 | +2.42% | ||
| May 8, 5 PM | $0.0145 | -1.60% | ||
| May 8, 4 PM | $0.0146 | -2.37% | ||
| May 8, 3 PM | $0.0151 | +0.27% | ||
| May 8, 2 PM | $0.015 | -3.92% | ||
| May 8, 1 PM | $0.0158 | -1.54% | ||
| May 8, 12 PM | $0.0163 | -3.79% | ||
| May 8, 11 AM | $0.017 | -1.35% | ||