Stride Staked ISLM Historical Data

STISLM Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
11:39 AM	$ 0.0169	+0.00%	$ 166,647	$ 18
11:34 AM	$ 0.0171	+0.00%	$ 168,771	$ 18
11:29 AM	$ 0.0173	+0.00%	$ 170,650	$ 18
11:24 AM	$ 0.0172	+0.00%	$ 169,970	$ 18
11:19 AM	$ 0.0172	+0.00%	$ 169,765	$ 18
11:14 AM	$ 0.0172	+0.00%	$ 170,341	$ 18
11:09 AM	$ 0.0171	+0.00%	$ 169,254	$ 18
11:04 AM	$ 0.0173	+0.00%	$ 170,460	$ 18
10:54 AM	$ 0.0173	+0.00%	$ 170,988	$ 18
10:49 AM	$ 0.0173	+0.00%	$ 170,490	$ 18
10:44 AM	$ 0.0172	+0.00%	$ 169,644	$ 18
10:39 AM	$ 0.0173	+0.00%	$ 170,884	$ 18
10:34 AM	$ 0.0172	+0.00%	$ 170,016	$ 18
10:29 AM	$ 0.0173	+0.00%	$ 170,998	$ 18
10:24 AM	$ 0.0173	+0.00%	$ 170,886	$ 18
10:14 AM	$ 0.0175	+0.00%	$ 172,864	$ 18
10:09 AM	$ 0.0177	+0.00%	$ 174,409	$ 18
10:04 AM	$ 0.0174	+0.00%	$ 172,313	$ 19
9:59 AM	$ 0.0173	+0.00%	$ 171,244	$ 18
9:54 AM	$ 0.0173	+0.00%	$ 170,502	$ 18
9:49 AM	$ 0.0171	+0.00%	$ 169,141	$ 18
9:44 AM	$ 0.0172	+0.00%	$ 169,444	$ 18
9:39 AM	$ 0.0172	+0.00%	$ 170,221	$ 18
9:29 AM	$ 0.0172	+0.00%	$ 169,538	$ 18
9:24 AM	$ 0.0175	+0.00%	$ 173,072	$ 18
9:19 AM	$ 0.0175	+0.00%	$ 172,777	$ 18
9:14 AM	$ 0.0176	+0.00%	$ 174,294	$ 18
9:09 AM	$ 0.0178	+0.00%	$ 175,556	$ 19
9:04 AM	$ 0.0178	+0.00%	$ 175,556	$ 19

Download