Stride Staked ISLM Historical Data

STISLM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $0.0123
+0.79%
$121,730 $7
Apr 14, 8 AM $0.0122
+0.00%
$120,777 $7
Apr 14, 7 AM $0.0122
+0.19%
$120,533 $7
Apr 14, 6 AM $0.0122
+1.71%
$120,936 $7
Apr 14, 5 AM $0.0123
+0.75%
$121,525 $7
Apr 14, 4 AM $0.0122
+0.32%
$120,834 $7
Apr 14, 3 AM $0.0122
-0.20%
$120,375 $7
Apr 14, 2 AM $0.0122
+0.19%
$120,858 $7
Apr 14, 1 AM $0.0122
+0.24%
$120,661 $7
Apr 14, 12 AM $0.0122
-0.74%
$120,401 $7
Apr 13, 11 PM $0.0122
-0.02%
$120,750 $7
Apr 13, 10 PM $0.0122
+0.33%
$120,876 $7
Apr 13, 9 PM $0.0122
-0.54%
$120,378 $7
Apr 13, 8 PM $0.0122
+1.20%
$120,958 $7
Apr 13, 7 PM $0.0121
+0.58%
$119,527 $7
Apr 13, 6 PM $0.0121
+0.17%
$119,475 $7
Apr 13, 5 PM $0.0121
-0.36%
$119,358 $7
Apr 13, 4 PM $0.0122
+1.32%
$120,110 $7
Apr 13, 3 PM $0.012
-0.25%
$118,440 $7
Apr 13, 2 PM $0.012
-1.68%
$118,415 $7
Apr 13, 1 PM $0.0122
+0.36%
$120,146 $7
Apr 13, 12 PM $0.0121
+0.23%
$119,739 $7
Apr 13, 11 AM $0.0121
+0.19%
$119,602 $7
Apr 12, 9 AM $0.0125
-1.39%
$123,288 $6
Apr 12, 8 AM $0.0126
+1.34%
$124,607 $6
Apr 12, 7 AM $0.0124
-0.79%
$122,963 $6
Apr 12, 6 AM $0.0125
-0.18%
$123,724 $6
Apr 12, 5 AM $0.0126
+0.27%
$124,633 $6
Apr 12, 4 AM $0.0125
-1.72%
$123,395 $6
Apr 12, 3 AM $0.0126
+0.00%
$124,328 $6
Apr 12, 2 AM $0.0126
-0.22%
$124,420 $6
Apr 12, 1 AM $0.0126
-1.33%
$124,409 $6
Apr 12, 12 AM $0.0127
-0.33%
$125,952 $6
Apr 11, 11 PM $0.0128
+0.90%
$126,233 $6
Apr 11, 10 PM $0.0128
+0.55%
$126,767 $6
Apr 11, 9 PM $0.0128
+1.04%
$126,071 $6
Apr 11, 8 PM $0.0126
+0.12%
$124,778 $6
Apr 11, 7 PM $0.0126
-0.89%
$124,950 $6
Apr 11, 6 PM $0.0127
-0.19%
$125,133 $6
Apr 11, 5 PM $0.0127
+1.12%
$125,798 $6
Apr 11, 4 PM $0.0127
+3.20%
$125,063 $6
Apr 11, 3 PM $0.0124
-2.37%
$122,271 $6
Apr 11, 2 PM $0.0127
-0.32%
$125,609 $6
Apr 11, 1 PM $0.0128
+0.15%
$126,694 $6
Apr 11, 12 PM $0.0127
-0.53%
$125,896 $6
Apr 11, 11 AM $0.0128
-2.03%
$126,565 $6
Apr 11, 10 AM $0.0131
+0.00%
$129,612 $6
Apr 10, 9 AM $0.0119
-0.08%
$117,862 $4
Apr 10, 8 AM $0.0119
+0.10%
$117,955 $4
Apr 10, 7 AM $0.0119
+0.05%
$117,546 $4