Stride Staked ISLM Historical Data

STISLM
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0151
+0.00%
$ 148,807 $ 8
Today, at 5 AM $ 0.015
-0.45%
$ 148,056 $ 11
Today, at 4 AM $ 0.0153
+0.70%
$ 151,453 $ 9
Today, at 3 AM $ 0.0153
-0.54%
$ 150,825 $ 12
Today, at 2 AM $ 0.0153
-1.23%
$ 151,127 $ 10
Today, at 1 AM $ 0.0156
+0.43%
$ 154,262 $ 7
Today, at 12 AM $ 0.0156
-3.45%
$ 154,085 $ 7
Yesterday, at 11 PM $ 0.0163
+8.47%
$ 160,987 $ 8
Yesterday, at 10 PM $ 0.0151
+1.11%
$ 148,837 $ 7
Yesterday, at 9 PM $ 0.0148
+1.57%
$ 146,531 $ 7
Yesterday, at 8 PM $ 0.0148
+1.03%
$ 146,215 $ 7
Yesterday, at 7 PM $ 0.0148
-2.69%
$ 146,567 $ 7
Yesterday, at 6 PM $ 0.0148
+2.42%
$ 146,483 $ 7
Yesterday, at 5 PM $ 0.0145
-1.60%
$ 143,212 $ 7
Yesterday, at 4 PM $ 0.0146
-2.37%
$ 144,577 $ 9
Yesterday, at 3 PM $ 0.0151
+0.27%
$ 149,388 $ 9
Yesterday, at 2 PM $ 0.015
-3.92%
$ 148,261 $ 9
Yesterday, at 1 PM $ 0.0158
-1.54%
$ 155,840 $ 18
Yesterday, at 12 PM $ 0.0163
-3.79%
$ 161,453 $ 17
Yesterday, at 11 AM $ 0.017
-1.35%
$ 168,168 $ 18
Yesterday, at 10 AM $ 0.0173
-0.77%
$ 170,988 $ 18
Yesterday, at 9 AM $ 0.0173
-2.46%
$ 171,244 $ 18
Yesterday, at 8 AM $ 0.0178
-0.76%
$ 175,372 $ 19
Yesterday, at 7 AM $ 0.0178
+5.57%
$ 176,106 $ 19
Yesterday, at 6 AM $ 0.0169
-3.06%
$ 166,812 $ 18
Yesterday, at 5 AM $ 0.0176
+5.21%
$ 173,454 $ 15
Yesterday, at 4 AM $ 0.0171
-12.99%
$ 168,494 $ 13
Yesterday, at 3 AM $ 0.0196
-0.22%
$ 193,592 $ 13
Yesterday, at 2 AM $ 0.0196
+5.62%
$ 193,716 $ 13
Yesterday, at 1 AM $ 0.0188
+16.56%
$ 185,377 $ 12
Yesterday, at 12 AM $ 0.016
+2.27%
$ 158,467 $ 10
May 7, 11 PM $ 0.015
+10.13%
$ 148,326 $ 10
May 7, 10 PM $ 0.0135
+0.71%
$ 133,827 $ 9
May 7, 9 PM $ 0.0135
-0.17%
$ 132,947 $ 9
May 7, 8 PM $ 0.0133
-2.59%
$ 131,013 $ 9
May 7, 7 PM $ 0.0135
-1.21%
$ 133,227 $ 9
May 7, 6 PM $ 0.0137
+0.63%
$ 134,883 $ 9
May 7, 5 PM $ 0.0135
+1.57%
$ 133,281 $ 9
May 7, 4 PM $ 0.0132
-3.56%
$ 130,880 $ 7
May 7, 3 PM $ 0.0138
+4.87%
$ 136,603 $ 7
May 7, 2 PM $ 0.0134
-3.21%
$ 131,960 $ 7
May 6, 4 AM $ 0.0116
+0.10%
$ 115,097 $ 2
May 6, 3 AM $ 0.0117
-0.21%
$ 115,499 $ 1
May 6, 2 AM $ 0.0117
-0.77%
$ 115,737 $ 1
May 6, 1 AM $ 0.0117
+0.18%
$ 115,933 $ 2
May 6, 12 AM $ 0.0117
-0.61%
$ 115,729 $ 1
May 5, 11 PM $ 0.0118
-0.01%
$ 116,450 $ 2
May 5, 10 PM $ 0.0118
-0.15%
$ 116,458 $ 2
May 5, 9 PM $ 0.0119
+1.92%
$ 117,168 $ 2
May 5, 8 PM $ 0.0116
-0.91%
$ 114,966 $ 1
Download