Stride Staked ISLM Historical Data

STISLM
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.015
+0.00%
$ 147,728 $ 8
6:14 AM $ 0.0151
+0.00%
$ 148,807 $ 8
6:09 AM $ 0.0152
+0.00%
$ 150,380 $ 8
6:04 AM $ 0.0151
+0.00%
$ 149,365 $ 8
5:59 AM $ 0.015
+0.00%
$ 148,056 $ 11
5:54 AM $ 0.0153
+0.00%
$ 150,920 $ 11
5:49 AM $ 0.0154
+0.00%
$ 152,247 $ 8
5:44 AM $ 0.0153
+0.00%
$ 151,560 $ 8
5:39 AM $ 0.0154
+0.00%
$ 151,692 $ 8
5:34 AM $ 0.0152
+0.00%
$ 150,552 $ 8
5:29 AM $ 0.0153
+0.00%
$ 150,765 $ 8
5:24 AM $ 0.015
+0.00%
$ 148,464 $ 8
5:14 AM $ 0.015
+0.00%
$ 148,461 $ 8
5:09 AM $ 0.0149
+0.00%
$ 146,733 $ 8
5:04 AM $ 0.0151
+0.00%
$ 148,727 $ 8
4:59 AM $ 0.0153
+0.00%
$ 151,453 $ 9
4:54 AM $ 0.0153
+0.00%
$ 151,644 $ 9
4:49 AM $ 0.0153
+0.00%
$ 151,479 $ 9
4:44 AM $ 0.0153
+0.00%
$ 151,479 $ 9
4:39 AM $ 0.0154
+0.00%
$ 152,611 $ 9
4:34 AM $ 0.0155
+0.00%
$ 153,421 $ 9
4:29 AM $ 0.0153
+0.00%
$ 151,323 $ 9
4:24 AM $ 0.0153
+0.00%
$ 151,210 $ 9
4:19 AM $ 0.0153
+0.00%
$ 150,844 $ 9
4:14 AM $ 0.0152
+0.00%
$ 150,644 $ 9
4:09 AM $ 0.0151
+0.00%
$ 149,259 $ 9
4:04 AM $ 0.0152
+0.00%
$ 150,398 $ 9
3:59 AM $ 0.0153
+0.00%
$ 150,825 $ 12
3:54 AM $ 0.0151
+0.00%
$ 149,571 $ 12
3:49 AM $ 0.0152
+0.00%
$ 149,776 $ 12
3:44 AM $ 0.0151
+0.00%
$ 149,229 $ 12
3:39 AM $ 0.0152
+0.00%
$ 150,171 $ 12
3:34 AM $ 0.0153
+0.00%
$ 150,688 $ 12
3:29 AM $ 0.0152
+0.00%
$ 150,562 $ 12
3:24 AM $ 0.0152
+0.00%
$ 150,197 $ 12
3:19 AM $ 0.0154
+0.00%
$ 152,024 $ 10
3:14 AM $ 0.0154
+0.00%
$ 151,902 $ 10
3:09 AM $ 0.0155
+0.00%
$ 152,856 $ 10
3:04 AM $ 0.0153
+0.00%
$ 151,639 $ 10
2:59 AM $ 0.0153
+0.00%
$ 151,127 $ 10
2:54 AM $ 0.0154
+0.00%
$ 152,298 $ 10
2:49 AM $ 0.0155
+0.00%
$ 153,374 $ 10
2:44 AM $ 0.0155
+0.00%
$ 152,972 $ 10
2:39 AM $ 0.0157
+0.00%
$ 155,190 $ 10
2:34 AM $ 0.0158
+0.00%
$ 155,665 $ 8
2:29 AM $ 0.0157
+0.00%
$ 155,481 $ 8
2:24 AM $ 0.0157
+0.00%
$ 154,981 $ 8
2:19 AM $ 0.0155
+0.00%
$ 153,151 $ 8
2:14 AM $ 0.0155
+0.00%
$ 153,609 $ 7
2:09 AM $ 0.0156
+0.00%
$ 153,808 $ 7
Download