FastSwap Historical Data

FAST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.000333
-0.05%
$ 238 $ 3,895
Jul 2, 2023 $ 0.000333
+0.00%
$ 238 $ 3,897
Jul 1, 2023 $ 0.000333
-0.06%
$ 238 $ 3,896
Jun 30, 2023 $ 0.000333
-0.02%
$ 238 $ 3,899
Jun 29, 2023 $ 0.000333
-0.07%
$ 238 $ 3,898
Jun 28, 2023 $ 0.000333
+0.05%
$ 238 $ 3,901
Jun 27, 2023 $ 0.000333
-0.04%
$ 238 $ 3,898
Jun 26, 2023 $ 0.000333
-0.08%
$ 238 $ 3,898
Jun 25, 2023 $ 0.000333
+0.02%
$ 238 $ 3,901
Jun 24, 2023 $ 0.000333
-0.08%
$ 238 $ 3,896
Jun 23, 2023 $ 0.000333
+0.07%
$ 238 $ 3,900
Jun 22, 2023 $ 0.000333
-0.08%
$ 238 $ 3,900
Jun 21, 2023 $ 0.000333
-0.04%
$ 238 $ 3,897
Jun 20, 2023 $ 0.000333
+0.18%
$ 238 $ 3,895
Jun 19, 2023 $ 0.000332
-0.27%
$ 237 $ 3,890
Jun 18, 2023 $ 0.000333
+0.06%
$ 238 $ 3,901
Jun 17, 2023 $ 0.000333
+0.07%
$ 238 $ 3,899
Jun 16, 2023 $ 0.000333
+0.01%
$ 238 $ 3,897
Jun 15, 2023 $ 0.000333
-0.02%
$ 238 $ 3,896
Jun 14, 2023 $ 0.000333
-3.46%
$ 238 $ 3,897
Jun 13, 2023 $ 0.000346
+2.73%
$ 247 $ 3,861
Jun 12, 2023 $ 0.000336
-4.69%
$ 240 $ 3,564
Jun 11, 2023 $ 0.000349
-5.62%
$ 249 $ 3,646
Jun 10, 2023 $ 0.00037
+5.12%
$ 264 $ 3,930
Jun 9, 2023 $ 0.00035
-2.87%
$ 250 $ 4,063
Jun 8, 2023 $ 0.000361
-6.01%
$ 258 $ 4,073
Jun 7, 2023 $ 0.000384
-10.02%
$ 274 $ 4,410
Jun 6, 2023 $ 0.000426
-1.07%
$ 304 $ 4,692
Jun 5, 2023 $ 0.000429
-1.34%
$ 307 $ 4,803
Jun 4, 2023 $ 0.000435
-1.74%
$ 311 $ 4,952
Jun 3, 2023 $ 0.00044
-1.11%
$ 314 $ 4,819
Jun 2, 2023 $ 0.000446
-0.19%
$ 318 $ 5,066
Jun 1, 2023 $ 0.000447
-4.98%
$ 319 $ 4,686
May 31, 2023 $ 0.000469
+61.08%
$ 335 $ 3,949
May 30, 2023 $ 0.000287
+4.90%
$ 205 $ 3,431
May 29, 2023 $ 0.000273
+1.40%
$ 195 $ 2,840
May 28, 2023 $ 0.000271
-3.52%
$ 194 $ 2,979
May 27, 2023 $ 0.000281
-4.51%
$ 201 $ 3,552
May 26, 2023 $ 0.000295
+1.35%
$ 211 $ 3,104
May 25, 2023 $ 0.000291
+0.20%
$ 208 $ 7,063
May 24, 2023 $ 0.000291
-7.82%
$ 208 $ 3,313
May 23, 2023 $ 0.000315
-36.52%
$ 225 $ 4,757
May 22, 2023 $ 0.000498
+64.97%
$ 356 $ 4,649
May 21, 2023 $ 0.000302
-5.60%
$ 216 $ 3,407
May 20, 2023 $ 0.00032
-0.34%
$ 229 $ 3,554
May 19, 2023 $ 0.000324
+1.18%
$ 231 $ 3,231
May 18, 2023 $ 0.000318
+5.86%
$ 227 $ 3,423
May 17, 2023 $ 0.000298
+4.05%
$ 213 $ 3,415
May 16, 2023 $ 0.000287
-2.07%
$ 205 $ 3,399
May 15, 2023 $ 0.000292
-7.57%
$ 209 $ 3,250