FastSwap Historical Data

FAST Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.000315
-10.49%
$ 225 $ 3,877
May 13, 2023 $ 0.000351
-1.67%
$ 251 $ 4,068
May 12, 2023 $ 0.000356
-38.25%
$ 254 $ 7,541
May 11, 2023 $ 0.000577
+66.74%
$ 412 $ 5,844
May 10, 2023 $ 0.000347
-0.20%
$ 248 $ 3,650
May 9, 2023 $ 0.000345
-1.83%
$ 247 $ 4,021
May 8, 2023 $ 0.000351
+8.10%
$ 250 $ 3,732
May 7, 2023 $ 0.000322
+1.11%
$ 230 $ 3,833
May 6, 2023 $ 0.000319
+1.27%
$ 228 $ 458
May 5, 2023 $ 0.000315
-2.46%
$ 225 $ 630
May 4, 2023 $ 0.000322
-46.19%
$ 230 $ 3,182
May 3, 2023 $ 0.000599
+81.85%
$ 428 $ 2,233
May 2, 2023 $ 0.000328
+2.89%
$ 234 $ 2,940
May 1, 2023 $ 0.000319
+0.62%
$ 228 $ 1,568
Apr 30, 2023 $ 0.000317
-47.39%
$ 226 $ 1,080
Apr 29, 2023 $ 0.000603
+1.60%
$ 430 $ 4,145
Apr 28, 2023 $ 0.000592
-0.86%
$ 423 $ 6,138
Apr 27, 2023 $ 0.000597
+0.03%
$ 427 $ 631
Apr 26, 2023 $ 0.000597
-0.01%
$ 427 $ 1,406
Apr 25, 2023 $ 0.000328
-45.24%
$ 234 $ 2,436
Apr 24, 2023 $ 0.000314
+9.95%
$ 224 $ 1,505
Apr 23, 2023 $ 0.000286
+1.26%
$ 204 $ 901
Apr 22, 2023 $ 0.000282
-9.43%
$ 201 $ 1,264
Apr 21, 2023 $ 0.000311
-0.68%
$ 222 $ 550
Apr 20, 2023 $ 0.000313
-0.86%
$ 224 $ 2,818
Apr 19, 2023 $ 0.000315
+11.70%
$ 225 $ 2,953
Apr 18, 2023 $ 0.000282
-60.59%
$ 202 $ 3,481
Apr 17, 2023 $ 0.000716
-9.26%
$ 511 $ 5,223
Apr 16, 2023 $ 0.000804
+21.69%
$ 575 $ 5,750
Apr 15, 2023 $ 0.000803
+58.56%
$ 574 $ 4,006
Apr 14, 2023 $ 0.000695
+65.35%
$ 497 $ 6,169
Apr 13, 2023 $ 0.000422
+16.82%
$ 302 $ 2,280
Apr 12, 2023 $ 0.000362
-0.23%
$ 258 $ 2,353
Apr 11, 2023 $ 0.000362
-0.09%
$ 259 $ 3,202
Apr 10, 2023 $ 0.000975
-12.22%
$ 697 $ 5,812
Apr 9, 2023 $ 0.00111
-4.25%
$ 793 $ 7,065
Apr 8, 2023 $ 0.00116
+64.38%
$ 826 $ 5,673
Apr 7, 2023 $ 0.000989
-45.32%
$ 707 $ 8,936
Apr 6, 2023 $ 0.000515
-84.94%
$ 368 $ 17,406
Apr 5, 2023 $ 0.00342
-46.34%
$ 2,444 $ 45,676
Apr 4, 2023 $ 0.00638
-7.33%
$ 4,555 $ 65,457
Apr 3, 2023 $ 0.00689
+0.02%
$ 4,921 $ 81,016
Apr 2, 2023 $ 0.00688
+1.15%
$ 4,916 $ 72,621
Apr 1, 2023 $ 0.0068
-12.80%
$ 4,860 $ 79,606
Mar 31, 2023 $ 0.00781
+0.16%
$ 5,580 $ 85,481
Mar 30, 2023 $ 0.0078
-0.55%
$ 5,570 $ 79,408
Mar 29, 2023 $ 0.00784
+56.66%
$ 5,601 $ 73,664
Mar 28, 2023 $ 0.005
+0.00%
$ 3,575 $ 24,285
Mar 27, 2023 $ 0.005
-76.23%
$ 3,574 $ 8,557
Mar 26, 2023 $ 0.021
+2,893.63%
$ 15,033 $ 79