Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackberry Tokenized (bStocks) Historical Data

BBB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $8.7
+0.00%
$1.45 million $1.03 million
Yesterday $8.67
-0.44%
$1.45 million $1.03 million
Nov 7, 2026 $8.71
-0.40%
$1.45 million $1.13 million
Nov 6, 2026 $8.74
+6.88%
$1.46 million $1.15 million
Nov 5, 2026 $8.18
-6.46%
$1.37 million $1.18 million
Nov 4, 2026 $8.75
+5.86%
$1.45 million $1.2 million
Nov 3, 2026 $8.26
+2.75%
$1.36 million $1.24 million
Nov 2, 2026 $8.04
-4.14%
$1.32 million $2.02 million
Nov 1, 2026 $8.37
-0.25%
$1.36 million $1.08 million
Oct 31, 2026 $8.4
-0.57%
$1.36 million $1.1 million
Oct 30, 2026 $8.45
-4.35%
$1.37 million $1.16 million
Oct 29, 2026 $8.83
-4.33%
$1.43 million $1.05 million
Oct 28, 2026 $9.23
-3.14%
$1.5 million $1.02 million
Oct 27, 2026 $9.53
+3.47%
$1.55 million $1.09 million
Oct 26, 2026 $9.21
+2.80%
$1.5 million $1.09 million
Oct 25, 2026 $8.96
-0.55%
$1.45 million $1.03 million
Oct 24, 2026 $9.01
+1.58%
$1.46 million $1.05 million
Oct 23, 2026 $8.87
+3.98%
$1.44 million $1.11 million
Oct 22, 2026 $8.52
-7.65%
$1.38 million $1.07 million
Oct 21, 2026 $9.23
+3.60%
$1.5 million $1.14 million
Oct 20, 2026 $8.92
+9.02%
$1.45 million $1.15 million
Oct 19, 2026 $8.18
+1.62%
$1.74 million $1.12 million
Oct 18, 2026 $8.03
+2.42%
$761,397 $37,278
Oct 17, 2026 $7.84
-2.37%
$736,701 $50,913
Oct 16, 2026 $8.02
-7.71%
$753,615 $122,395
Oct 15, 2026 $8.69
+3.70%
$816,573 $117,892
Oct 14, 2026 $8.38
-1.64%
$-- $170,540
Download