Coinranking
Blackberry Tokenized (bStocks) Historical Data
BBB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 3 PM | $8.11 | +0.00% | ||
| Today, at 2 PM | $8.1 | +0.63% | ||
| Today, at 1 PM | $8.05 | -1.83% | ||
| Today, at 12 PM | $8.2 | +0.23% | ||
| Today, at 11 AM | $8.18 | +0.02% | ||
| Today, at 10 AM | $8.18 | +0.23% | ||
| Today, at 9 AM | $8.16 | -0.34% | ||
| Today, at 8 AM | $8.19 | +0.73% | ||
| Today, at 7 AM | $8.13 | -0.49% | ||
| Today, at 6 AM | $8.17 | +0.12% | ||
| Today, at 5 AM | $8.16 | +0.13% | ||
| Today, at 4 AM | $8.14 | +0.01% | ||
| Today, at 3 AM | $8.13 | +0.12% | ||
| Today, at 2 AM | $8.11 | -0.61% | ||
| Today, at 1 AM | $8.16 | +0.49% | ||
| Today, at 12 AM | $8.11 | +0.75% | ||
| Yesterday, at 11 PM | $8.03 | +0.63% | ||
| Yesterday, at 10 PM | $7.98 | +0.38% | ||
| Yesterday, at 9 PM | $7.94 | +0.51% | ||
| Yesterday, at 8 PM | $7.9 | +0.00% | ||
| Yesterday, at 7 PM | $7.9 | -0.63% | ||
| Yesterday, at 6 PM | $7.93 | +0.00% | ||
| Yesterday, at 5 PM | $7.96 | +0.13% | ||
| Yesterday, at 4 PM | $7.93 | -0.13% | ||
| Yesterday, at 3 PM | $7.95 | +0.00% | ||
| Yesterday, at 2 PM | $7.95 | +0.13% | ||
| Yesterday, at 1 PM | $7.98 | +0.13% | ||
| Yesterday, at 12 PM | $7.97 | +0.38% | ||
| Yesterday, at 11 AM | $7.94 | -0.38% | ||
| Yesterday, at 10 AM | $7.97 | -0.02% | ||
| Yesterday, at 9 AM | $7.95 | -0.23% | ||
| Yesterday, at 8 AM | $7.97 | -0.02% | ||
| Yesterday, at 7 AM | $7.97 | -0.23% | ||
| Yesterday, at 6 AM | $7.99 | +0.50% | ||
| Yesterday, at 5 AM | $7.95 | -0.25% | ||
| Yesterday, at 4 AM | $7.97 | -0.13% | ||
| Yesterday, at 3 AM | $7.96 | +0.38% | ||
| Yesterday, at 2 AM | $7.91 | -0.88% | ||
| Yesterday, at 1 AM | $7.99 | +0.88% | ||
| Yesterday, at 12 AM | $7.9 | +0.77% | ||
| Oct 17, 11 PM | $7.84 | -0.25% | ||
| Oct 17, 10 PM | $7.86 | +0.62% | ||
| Oct 17, 9 PM | $7.8 | -2.96% | ||
| Oct 17, 8 PM | $8.07 | -0.25% | ||
| Oct 17, 7 PM | $8.09 | -0.98% | ||
| Oct 17, 6 PM | $8.17 | +0.12% | ||
| Oct 17, 5 PM | $8.14 | +0.62% | ||
| Oct 17, 4 PM | $8.09 | +0.12% | ||
| Oct 17, 3 PM | $8.09 | -0.61% | ||
| Oct 17, 2 PM | $8.14 | +0.12% | ||
Previous Next