Coinranking
Blackberry Tokenized (bStocks) Historical Data
BBB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:02 AM | $8.19 | +0.02% | ||
| 9:01 AM | $8.19 | +0.00% | ||
| 8:59 AM | $8.19 | +0.00% | ||
| 8:58 AM | $8.19 | +0.00% | ||
| 8:57 AM | $8.18 | +0.00% | ||
| 8:56 AM | $8.18 | +0.00% | ||
| 8:54 AM | $8.18 | -0.01% | ||
| 8:53 AM | $8.18 | +0.00% | ||
| 8:52 AM | $8.2 | +0.00% | ||
| 8:51 AM | $8.2 | +0.00% | ||
| 8:48 AM | $8.2 | +0.00% | ||
| 8:46 AM | $8.21 | +0.01% | ||
| 8:45 AM | $8.21 | +0.00% | ||
| 8:42 AM | $8.19 | +0.00% | ||
| 8:41 AM | $8.19 | +0.00% | ||
| 8:39 AM | $8.19 | +0.00% | ||
| 8:38 AM | $8.19 | +0.01% | ||
| 8:37 AM | $8.2 | +0.00% | ||
| 8:33 AM | $8.2 | +0.00% | ||
| 8:31 AM | $8.22 | +0.00% | ||
| 8:28 AM | $8.22 | -0.23% | ||
| 8:27 AM | $8.24 | +0.00% | ||
| 8:26 AM | $8.24 | -0.01% | ||
| 8:25 AM | $8.24 | +0.00% | ||
| 8:24 AM | $8.24 | +0.00% | ||
| 8:23 AM | $8.24 | +0.00% | ||
| 8:19 AM | $8.23 | +0.00% | ||
| 8:18 AM | $8.23 | +0.01% | ||
| 8:17 AM | $8.21 | +0.00% | ||
| 8:15 AM | $8.21 | +0.01% | ||
| 8:14 AM | $8.21 | +0.00% | ||
| 8:13 AM | $8.21 | +0.00% | ||
| 8:12 AM | $8.19 | +0.00% | ||
| 8:10 AM | $8.19 | +0.00% | ||
| 8:08 AM | $8.19 | +0.57% | ||
| 8:05 AM | $8.14 | +0.00% | ||
| 8:04 AM | $8.14 | +0.00% | ||
| 8:03 AM | $8.14 | +0.02% | ||
| 8:02 AM | $8.13 | +0.00% | ||
| 7:58 AM | $8.13 | +0.00% | ||
| 7:56 AM | $8.13 | -0.01% | ||
| 7:54 AM | $8.13 | +0.00% | ||
| 7:53 AM | $8.13 | +0.00% | ||
| 7:50 AM | $8.15 | +0.00% | ||
| 7:48 AM | $8.15 | +0.00% | ||
| 7:47 AM | $8.17 | +0.00% | ||
| 7:43 AM | $8.17 | +0.00% | ||
| 7:42 AM | $8.16 | +0.00% | ||
| 7:40 AM | $8.16 | +0.00% | ||
| 7:38 AM | $8.16 | +0.01% | ||