Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackberry Tokenized (bStocks) Historical Data

BBB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2 PM $8.14
+0.12%
$764,891 $61,095
Oct 17, 1 PM $8.11
+0.12%
$762,072 $62,734
Oct 17, 12 PM $8.1
-0.74%
$761,132 $88,348
Oct 17, 11 AM $8.16
-0.37%
$766,770 $91,256
Oct 17, 10 AM $8.19
+0.00%
$769,589 $92,828
Oct 17, 9 AM $8.19
+0.24%
$769,589 $95,721
Oct 17, 8 AM $8.17
+0.62%
$767,710 $107,054
Oct 17, 7 AM $8.12
-0.50%
$763,012 $108,962
Oct 17, 6 AM $8.16
+0.13%
$766,817 $106,690
Oct 17, 5 AM $8.15
+0.60%
$765,831 $114,464
Oct 17, 4 AM $8.1
+0.39%
$761,243 $115,056
Oct 17, 3 AM $8.07
-0.37%
$758,313 $113,979
Oct 17, 2 AM $8.1
+0.25%
$761,132 $113,279
Oct 17, 1 AM $8.08
+0.12%
$759,253 $121,105
Oct 17, 12 AM $8.06
+0.37%
$757,374 $122,191
Oct 16, 11 PM $8.02
-0.50%
$753,615 $122,395
Oct 16, 10 PM $8.06
-0.62%
$757,374 $121,785
Oct 16, 9 PM $8.11
-0.25%
$762,072 $119,020
Oct 16, 8 PM $8.12
+0.33%
$763,012 $118,855
Oct 16, 7 PM $8.07
-0.33%
$758,617 $118,035
Oct 16, 6 PM $8.1
-0.64%
$761,132 $123,424
Oct 16, 5 PM $8.16
-0.58%
$766,980 $125,275
Oct 16, 4 PM $8.19
-0.24%
$769,589 $103,866
Oct 16, 3 PM $8.21
-2.03%
$771,469 $107,385
Oct 16, 2 PM $8.36
-1.30%
$785,569 $137,352
Oct 16, 1 PM $8.47
-1.86%
$795,900 $143,568
Oct 16, 12 PM $8.63
-0.08%
$810,999 $120,153
Oct 16, 11 AM $8.65
-0.37%
$812,580 $127,431
Oct 16, 10 AM $8.68
-0.70%
$815,633 $136,124
Oct 16, 9 AM $8.74
-0.05%
$821,424 $140,907
Oct 16, 8 AM $8.75
+0.91%
$821,818 $129,995
Oct 16, 7 AM $8.67
-0.38%
$814,396 $129,227
Oct 16, 6 AM $8.7
-0.91%
$817,512 $129,312
Oct 16, 5 AM $8.65
-0.23%
$812,814 $117,670
Oct 16, 4 AM $8.67
+0.23%
$814,693 $116,633
Oct 16, 3 AM $8.66
-0.35%
$813,754 $117,465
Oct 16, 2 AM $8.69
+0.50%
$816,573 $117,836
Oct 16, 1 AM $8.68
+0.34%
$815,259 $111,215
Oct 16, 12 AM $8.65
-0.50%
$812,487 $114,395
Oct 15, 11 PM $8.69
+0.00%
$816,573 $117,892
Oct 15, 10 PM $8.7
+0.00%
$817,512 $119,528
Oct 15, 9 PM $8.69
+0.35%
$816,573 $120,405
Oct 15, 8 PM $8.66
-0.28%
$813,754 $120,543
Oct 15, 7 PM $8.68
+1.74%
$816,066 $120,612
Oct 15, 6 PM $8.51
+0.37%
$799,292 $115,032
Oct 15, 5 PM $8.47
+0.06%
$796,338 $113,799
Oct 15, 4 PM $8.48
+0.77%
$796,840 $230,197
Oct 15, 3 PM $8.42
+2.58%
$790,747 $227,850
Oct 15, 2 PM $8.2
+1.21%
$770,855 $204,213
Oct 15, 1 PM $8.12
+2.03%
$763,390 $205,782