Coinranking
Blackberry Tokenized (bStocks) Historical Data
BBB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:29 PM | $8.09 | +0.00% | ||
| 2:28 PM | $8.07 | +0.00% | ||
| 2:25 PM | $8.07 | +0.00% | ||
| 2:24 PM | $8.07 | +0.00% | ||
| 2:19 PM | $8.08 | +0.00% | ||
| 2:15 PM | $8.05 | +0.00% | ||
| 2:14 PM | $8.05 | +0.35% | ||
| 2:13 PM | $8.02 | +0.00% | ||
| 2:12 PM | $8.02 | +0.00% | ||
| 2:11 PM | $8.02 | +0.00% | ||
| 2:09 PM | $8.02 | +0.21% | ||
| 2:07 PM | $8 | +0.01% | ||
| 2:06 PM | $8 | +0.00% | ||
| 2:05 PM | $8 | +0.01% | ||
| 2:04 PM | $8 | -0.59% | ||
| 2:03 PM | $8.05 | +0.00% | ||
| 2:02 PM | $8.05 | -0.02% | ||
| 1:59 PM | $8.05 | +0.00% | ||
| 1:57 PM | $8.08 | -0.01% | ||
| 1:55 PM | $8.08 | +0.00% | ||
| 1:54 PM | $8.08 | -0.01% | ||
| 1:52 PM | $8.09 | +0.00% | ||
| 1:49 PM | $8.09 | +0.00% | ||
| 1:48 PM | $8.09 | +0.00% | ||
| 1:47 PM | $8.09 | +0.00% | ||
| 1:44 PM | $8.09 | -0.14% | ||
| 1:43 PM | $8.1 | +0.00% | ||
| 1:41 PM | $8.1 | +0.00% | ||
| 1:40 PM | $8.1 | -0.02% | ||
| 1:39 PM | $8.1 | -1.25% | ||
| 1:38 PM | $8.21 | -0.01% | ||
| 1:37 PM | $8.21 | +0.00% | ||
| 1:36 PM | $8.21 | -0.02% | ||
| 1:34 PM | $8.21 | -0.24% | ||
| 1:33 PM | $8.23 | +0.00% | ||
| 1:32 PM | $8.23 | -0.01% | ||
| 1:30 PM | $8.23 | -0.02% | ||
| 1:29 PM | $8.23 | +0.00% | ||
| 1:28 PM | $8.17 | +0.01% | ||
| 1:27 PM | $8.17 | +0.00% | ||
| 1:26 PM | $8.17 | +0.00% | ||
| 1:25 PM | $8.17 | +0.00% | ||
| 1:24 PM | $8.17 | +0.00% | ||
| 1:21 PM | $8.17 | +0.00% | ||
| 1:19 PM | $8.17 | +0.01% | ||
| 1:17 PM | $8.19 | +0.00% | ||
| 1:15 PM | $8.19 | -0.01% | ||
| 1:14 PM | $8.19 | +0.00% | ||
| 1:13 PM | $8.2 | +0.00% | ||
| 1:12 PM | $8.2 | +0.00% | ||