Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackberry Tokenized (bStocks) Historical Data

BBB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 PM $7.96
-0.75%
$748,098 $261,168
Oct 15, 11 AM $8.02
-0.52%
$753,540 $501,955
Oct 15, 10 AM $8
+0.02%
$751,907 $490,706
Oct 15, 9 AM $8
-1.94%
$751,736 $483,376
Oct 15, 8 AM $8.14
+0.60%
$764,720 $481,414
Oct 15, 7 AM $8.09
+0.75%
$760,193 $478,825
Oct 15, 6 AM $8.02
-1.11%
$753,615 $477,816
Oct 15, 5 AM $8.11
+0.01%
$762,054 $485,562
Oct 15, 4 AM $8.12
+0.14%
$763,318 $484,333
Oct 15, 3 AM $8.11
-0.11%
$762,264 $482,090
Oct 15, 2 AM $8.12
+0.37%
$763,136 $482,074
Oct 15, 1 AM $8.09
+0.76%
$760,322 $479,587
Oct 15, 12 AM $8.36
-0.23%
$-- $170,563
Oct 14, 11 PM $8.38
-0.35%
$-- $170,540
Oct 14, 10 PM $8.42
-0.22%
$-- $170,214
Oct 14, 9 PM $8.46
+0.00%
$-- $170,312
Oct 14, 6 PM $8.46
+0.00%
$-- $286,252
Oct 14, 5 PM $8.47
-0.22%
$-- $286,053
Oct 14, 4 PM $8.43
-0.60%
$-- $284,643
Oct 14, 3 PM $8.49
-0.29%
$-- $284,298
Oct 14, 2 PM $8.51
+0.51%
$-- $279,190
Oct 14, 1 PM $8.47
-0.56%
$-- $278,452
Download