Coinranking
Blackberry Tokenized (bStocks) Historical Data
BBB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:36 PM | $8.21 | -0.02% | ||
| 1:34 PM | $8.21 | -0.24% | ||
| 1:33 PM | $8.23 | +0.00% | ||
| 1:32 PM | $8.23 | -0.01% | ||
| 1:30 PM | $8.23 | -0.02% | ||
| 1:29 PM | $8.23 | +0.00% | ||
| 1:28 PM | $8.17 | +0.01% | ||
| 1:27 PM | $8.17 | +0.00% | ||
| 1:26 PM | $8.17 | +0.00% | ||
| 1:25 PM | $8.17 | +0.00% | ||
| 1:24 PM | $8.17 | +0.00% | ||
| 1:21 PM | $8.17 | +0.00% | ||
| 1:19 PM | $8.17 | +0.01% | ||
| 1:17 PM | $8.19 | +0.00% | ||
| 1:15 PM | $8.19 | -0.01% | ||
| 1:14 PM | $8.19 | +0.00% | ||
| 1:13 PM | $8.2 | +0.00% | ||
| 1:12 PM | $8.2 | +0.00% | ||
| 1:11 PM | $8.2 | +0.00% | ||
| 1:10 PM | $8.2 | +0.00% | ||
| 1:09 PM | $8.2 | +0.00% | ||
| 1:08 PM | $8.19 | +0.00% | ||
| 1:06 PM | $8.19 | +0.00% | ||
| 1:05 PM | $8.19 | +0.00% | ||
| 1:04 PM | $8.19 | +0.00% | ||
| 1:02 PM | $8.2 | +0.00% | ||
| 12:59 PM | $8.2 | -0.01% | ||
| 12:57 PM | $8.19 | +0.00% | ||
| 12:56 PM | $8.19 | +0.00% | ||
| 12:55 PM | $8.19 | +0.00% | ||
| 12:54 PM | $8.19 | +0.00% | ||
| 12:52 PM | $8.19 | +0.00% | ||
| 12:49 PM | $8.19 | +0.00% | ||
| 12:44 PM | $8.19 | +0.00% | ||
| 12:43 PM | $8.19 | +0.00% | ||
| 12:40 PM | $8.19 | +0.00% | ||
| 12:39 PM | $8.19 | +0.00% | ||
| 12:34 PM | $8.2 | +0.00% | ||
| 12:30 PM | $8.18 | +0.00% | ||
| 12:29 PM | $8.18 | +0.00% | ||
| 12:24 PM | $8.18 | +0.00% | ||
| 12:21 PM | $8.2 | +0.00% | ||
| 12:19 PM | $8.2 | +0.00% | ||
| 12:16 PM | $8.2 | +0.00% | ||
| 12:15 PM | $8.2 | +0.00% | ||
| 12:14 PM | $8.2 | +0.00% | ||
| 12:13 PM | $8.2 | +0.00% | ||
| 12:12 PM | $8.2 | +0.00% | ||
| 12:10 PM | $8.2 | +0.01% | ||
| 12:09 PM | $8.2 | +0.00% | ||