Coinranking
Blackberry Tokenized (bStocks) Historical Data
BBB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:05 PM | $8 | +0.01% | ||
| 2:04 PM | $8 | -0.59% | ||
| 2:03 PM | $8.05 | +0.00% | ||
| 2:02 PM | $8.05 | -0.02% | ||
| 1:59 PM | $8.05 | +0.00% | ||
| 1:57 PM | $8.08 | -0.01% | ||
| 1:55 PM | $8.08 | +0.00% | ||
| 1:54 PM | $8.08 | -0.01% | ||
| 1:52 PM | $8.09 | +0.00% | ||
| 1:49 PM | $8.09 | +0.00% | ||
| 1:48 PM | $8.09 | +0.00% | ||
| 1:47 PM | $8.09 | +0.00% | ||
| 1:44 PM | $8.09 | -0.14% | ||
| 1:43 PM | $8.1 | +0.00% | ||
| 1:41 PM | $8.1 | +0.00% | ||
| 1:40 PM | $8.1 | -0.02% | ||
| 1:39 PM | $8.1 | -1.25% | ||
| 1:38 PM | $8.21 | -0.01% | ||
| 1:37 PM | $8.21 | +0.00% | ||
| 1:36 PM | $8.21 | -0.02% | ||
| 1:34 PM | $8.21 | -0.24% | ||
| 1:33 PM | $8.23 | +0.00% | ||
| 1:32 PM | $8.23 | -0.01% | ||
| 1:30 PM | $8.23 | -0.02% | ||
| 1:29 PM | $8.23 | +0.00% | ||
| 1:28 PM | $8.17 | +0.01% | ||
| 1:27 PM | $8.17 | +0.00% | ||
| 1:26 PM | $8.17 | +0.00% | ||
| 1:25 PM | $8.17 | +0.00% | ||
| 1:24 PM | $8.17 | +0.00% | ||
| 1:21 PM | $8.17 | +0.00% | ||
| 1:19 PM | $8.17 | +0.01% | ||
| 1:17 PM | $8.19 | +0.00% | ||
| 1:15 PM | $8.19 | -0.01% | ||
| 1:14 PM | $8.19 | +0.00% | ||
| 1:13 PM | $8.2 | +0.00% | ||
| 1:12 PM | $8.2 | +0.00% | ||
| 1:11 PM | $8.2 | +0.00% | ||
| 1:10 PM | $8.2 | +0.00% | ||
| 1:09 PM | $8.2 | +0.00% | ||
| 1:08 PM | $8.19 | +0.00% | ||
| 1:06 PM | $8.19 | +0.00% | ||
| 1:05 PM | $8.19 | +0.00% | ||
| 1:04 PM | $8.19 | +0.00% | ||
| 1:02 PM | $8.2 | +0.00% | ||
| 12:59 PM | $8.2 | -0.01% | ||
| 12:57 PM | $8.19 | +0.00% | ||
| 12:56 PM | $8.19 | +0.00% | ||
| 12:55 PM | $8.19 | +0.00% | ||
| 12:54 PM | $8.19 | +0.00% | ||