Coinranking
Blackberry Tokenized (bStocks) Historical Data
BBB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:08 PM | $8.19 | +0.00% | ||
| 1:06 PM | $8.19 | +0.00% | ||
| 1:05 PM | $8.19 | +0.00% | ||
| 1:04 PM | $8.19 | +0.00% | ||
| 1:02 PM | $8.2 | +0.00% | ||
| 12:59 PM | $8.2 | -0.01% | ||
| 12:57 PM | $8.19 | +0.00% | ||
| 12:56 PM | $8.19 | +0.00% | ||
| 12:55 PM | $8.19 | +0.00% | ||
| 12:54 PM | $8.19 | +0.00% | ||
| 12:52 PM | $8.19 | +0.00% | ||
| 12:49 PM | $8.19 | +0.00% | ||
| 12:44 PM | $8.19 | +0.00% | ||
| 12:43 PM | $8.19 | +0.00% | ||
| 12:40 PM | $8.19 | +0.00% | ||
| 12:39 PM | $8.19 | +0.00% | ||
| 12:34 PM | $8.2 | +0.00% | ||
| 12:30 PM | $8.18 | +0.00% | ||
| 12:29 PM | $8.18 | +0.00% | ||
| 12:24 PM | $8.18 | +0.00% | ||
| 12:21 PM | $8.2 | +0.00% | ||
| 12:19 PM | $8.2 | +0.00% | ||
| 12:16 PM | $8.2 | +0.00% | ||
| 12:15 PM | $8.2 | +0.00% | ||
| 12:14 PM | $8.2 | +0.00% | ||
| 12:13 PM | $8.2 | +0.00% | ||
| 12:12 PM | $8.2 | +0.00% | ||
| 12:10 PM | $8.2 | +0.01% | ||
| 12:09 PM | $8.2 | +0.00% | ||
| 12:07 PM | $8.2 | +0.00% | ||
| 12:06 PM | $8.2 | +0.00% | ||
| 12:04 PM | $8.2 | +0.01% | ||
| 12:03 PM | $8.18 | +0.00% | ||
| 12:02 PM | $8.18 | +0.00% | ||
| 11:59 AM | $8.18 | +0.00% | ||
| 11:54 AM | $8.18 | +0.00% | ||
| 11:51 AM | $8.18 | +0.00% | ||
| 11:49 AM | $8.18 | +0.00% | ||
| 11:46 AM | $8.2 | +0.00% | ||
| 11:44 AM | $8.2 | +0.00% | ||
| 11:39 AM | $8.2 | +0.00% | ||
| 11:36 AM | $8.19 | +0.00% | ||
| 11:35 AM | $8.19 | +0.00% | ||
| 11:33 AM | $8.19 | +0.00% | ||
| 11:28 AM | $8.17 | +0.00% | ||
| 11:23 AM | $8.17 | +0.00% | ||
| 11:19 AM | $8.17 | +0.00% | ||
| 11:18 AM | $8.19 | +0.01% | ||
| 11:17 AM | $8.19 | +0.00% | ||
| 11:14 AM | $8.19 | +0.00% | ||