Coinranking
Blackberry Tokenized (bStocks) Historical Data
BBB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:30 PM | $8.18 | +0.00% | ||
| 12:29 PM | $8.18 | +0.00% | ||
| 12:24 PM | $8.18 | +0.00% | ||
| 12:21 PM | $8.2 | +0.00% | ||
| 12:19 PM | $8.2 | +0.00% | ||
| 12:16 PM | $8.2 | +0.00% | ||
| 12:15 PM | $8.2 | +0.00% | ||
| 12:14 PM | $8.2 | +0.00% | ||
| 12:13 PM | $8.2 | +0.00% | ||
| 12:12 PM | $8.2 | +0.00% | ||
| 12:10 PM | $8.2 | +0.01% | ||
| 12:09 PM | $8.2 | +0.00% | ||
| 12:07 PM | $8.2 | +0.00% | ||
| 12:06 PM | $8.2 | +0.00% | ||
| 12:04 PM | $8.2 | +0.01% | ||
| 12:03 PM | $8.18 | +0.00% | ||
| 12:02 PM | $8.18 | +0.00% | ||
| 11:59 AM | $8.18 | +0.00% | ||
| 11:54 AM | $8.18 | +0.00% | ||
| 11:51 AM | $8.18 | +0.00% | ||
| 11:49 AM | $8.18 | +0.00% | ||
| 11:46 AM | $8.2 | +0.00% | ||
| 11:44 AM | $8.2 | +0.00% | ||
| 11:39 AM | $8.2 | +0.00% | ||
| 11:36 AM | $8.19 | +0.00% | ||
| 11:35 AM | $8.19 | +0.00% | ||
| 11:33 AM | $8.19 | +0.00% | ||
| 11:28 AM | $8.17 | +0.00% | ||
| 11:23 AM | $8.17 | +0.00% | ||
| 11:19 AM | $8.17 | +0.00% | ||
| 11:18 AM | $8.19 | +0.01% | ||
| 11:17 AM | $8.19 | +0.00% | ||
| 11:14 AM | $8.19 | +0.00% | ||
| 11:08 AM | $8.19 | +0.00% | ||
| 11:04 AM | $8.18 | +0.00% | ||
| 11:03 AM | $8.18 | +0.00% | ||
| 11:02 AM | $8.18 | +0.00% | ||
| 11:00 AM | $8.18 | +0.00% | ||
| 10:58 AM | $8.18 | +0.00% | ||
| 10:56 AM | $8.17 | +0.00% | ||
| 10:53 AM | $8.17 | +0.00% | ||
| 10:50 AM | $8.19 | +0.00% | ||
| 10:48 AM | $8.19 | +0.00% | ||
| 10:43 AM | $8.18 | +0.00% | ||
| 10:38 AM | $8.16 | -0.12% | ||
| 10:37 AM | $8.17 | +0.00% | ||
| 10:33 AM | $8.17 | +0.00% | ||
| 10:30 AM | $8.17 | +0.00% | ||
| 10:28 AM | $8.17 | +0.00% | ||
| 10:23 AM | $8.16 | +0.00% | ||