BunnyBox Token Historical Data

BNY
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00273
-7.14%
$ -- $ 336,336
Apr 14 $ 0.00255
-46.20%
$ 294,000 $ 95,867
Apr 7 $ 0.00574
-2.05%
$ 514,000 $ 25,596
Mar 31 $ 0.00589
-1.34%
$ 586,000 $ 256,610
Mar 24 $ 0.00597
+0.17%
$ 598,000 $ 430,613
Mar 17 $ 0.00599
+0.00%
$ 598,000 $ 436,733
Mar 10 $ 0.00598
+0.00%
$ 596,000 $ 429,646
Mar 3 $ 0.00598
-0.17%
$ 596,000 $ 429,269
Feb 24 $ 0.00596
-66.14%
$ 596,000 $ 664,496
Feb 17 $ 0.0172
+0.47%
$ 1.76 million $ 1.27 million
Feb 10 $ 0.0173
-2.21%
$ 1.71 million $ 1.25 million
Feb 3 $ 0.0176
-0.62%
$ 1.77 million $ 1.27 million
Jan 27 $ 0.0177
-12.72%
$ 1.77 million $ 1.29 million
Jan 20 $ 0.0204
-8.67%
$ 2.04 million $ 481,969
Jan 13 $ 0.0229
-6.63%
$ 2.23 million $ 549,535
Jan 6 $ 0.0244
-1.77%
$ 2.46 million $ 566,805
Dec 30 $ 0.0249
+0.89%
$ 2.48 million $ 561,338
Dec 23 $ 0.0247
+2.19%
$ 2.47 million $ 552,684
Dec 16 $ 0.0238
-0.04%
$ 2.42 million $ 321,543
Dec 9 $ 0.0233
+0.30%
$ 2.37 million $ 557,524
Dec 2 $ 0.0237
-20.52%
$ 2.33 million $ 523,037
Nov 25 $ 0.0297
+6.86%
$ 2.97 million $ 1 million
Nov 18 $ 0.0278
+19.62%
$ 2.78 million $ 720,705
Nov 11 $ 0.0238
+13.30%
$ 2.33 million $ 821,767
Nov 4 $ 0.0199
+10.92%
$ 2.1 million $ 887,912
Oct 28 $ 0.0179
-16.88%
$ 1.79 million $ 919,503
Oct 21 $ 0.0158
+11.71%
$ 1.59 million $ 484,871
Oct 14 $ 0.0142
-15.76%
$ 1.42 million $ 79,869
Oct 7 $ 0.0181
+2.20%
$ 1.68 million $ 768,858
Sep 30 $ 0.0187
-49.72%
$ 1.77 million $ 872,146
Jul 22 $ 0.0₁₇1
-83.33%
$ -- $ 103,095
Jul 15 $ 0.0₁₆15
-70.00%
$ 0 $ 123,202
Jul 8 $ 0.0₁₆7
-92.22%
$ 0 $ 6,457
Jul 1 $ 0.0₁₅7
-91.67%
$ 0 $ 17,579
Jun 24 $ 0.0₁₃11
-91.62%
$ 0 $ 22,780
Jun 17 $ 0.0₁₂21
-91.59%
$ 0 $ 11,587
Jun 10 $ 0.0₁₁27
+3.85%
$ 0 $ 56,299
Jun 3 $ 0.0₁₁59
-93.48%
$ 0 $ 21,071
May 27 $ 0.0₁₀978
-93.85%
$ 0 $ 8,620
May 20 $ 0.0₇238
-4.60%
$ 0 $ 40,084
May 13 $ 0.0₇68
-94.81%
$ 4 $ 14,581
May 6 $ 0.0₅105
-97.37%
$ 134 $ 24,631
Apr 29 $ 0.00007
-97.50%
$ 4,000 $ 73,206
Apr 22 $ 0.0092
-94.68%
$ 300,000 $ 100,494
Download