BunnyBox Token Historical Data

BNY
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.00273
-7.14%
$-- $336,336
Apr 14 $0.00255
-46.20%
$294,000 $95,867
Apr 7 $0.00574
-2.05%
$514,000 $25,596
Mar 31 $0.00589
-1.34%
$586,000 $256,610
Mar 24 $0.00597
+0.17%
$598,000 $430,613
Mar 17 $0.00599
+0.00%
$598,000 $436,733
Mar 10 $0.00598
+0.00%
$596,000 $429,646
Mar 3 $0.00598
-0.17%
$596,000 $429,269
Feb 24 $0.00596
-66.14%
$596,000 $664,496
Feb 17 $0.0172
+0.47%
$1.76 million $1.27 million
Feb 10 $0.0173
-2.21%
$1.71 million $1.25 million
Feb 3 $0.0176
-0.62%
$1.77 million $1.27 million
Jan 27 $0.0177
-12.72%
$1.77 million $1.29 million
Jan 20 $0.0204
-8.67%
$2.04 million $481,969
Jan 13 $0.0229
-6.63%
$2.23 million $549,535
Jan 6 $0.0244
-1.77%
$2.46 million $566,805
Dec 30 $0.0249
+0.89%
$2.48 million $561,338
Dec 23 $0.0247
+2.19%
$2.47 million $552,684
Dec 16 $0.0238
-0.04%
$2.42 million $321,543
Dec 9 $0.0233
+0.30%
$2.37 million $557,524
Dec 2 $0.0237
-20.52%
$2.33 million $523,037
Nov 25 $0.0297
+6.86%
$2.97 million $1 million
Nov 18 $0.0278
+19.62%
$2.78 million $720,705
Nov 11 $0.0238
+13.30%
$2.33 million $821,767
Nov 4 $0.0199
+10.92%
$2.1 million $887,912
Oct 28 $0.0179
-16.88%
$1.79 million $919,503
Oct 21 $0.0158
+11.71%
$1.59 million $484,871
Oct 14 $0.0142
-15.76%
$1.42 million $79,869
Oct 7 $0.0181
+2.20%
$1.68 million $768,858
Sep 30 $0.0187
-49.72%
$1.77 million $872,146
Jul 22 $0.0₁₇1
-83.33%
$-- $103,095
Jul 15 $0.0₁₆15
-70.00%
$-- $123,202
Jul 8 $0.0₁₆7
-92.22%
$-- $6,457
Jul 1 $0.0₁₅7
-91.67%
$-- $17,579
Jun 24 $0.0₁₃11
-91.62%
$-- $22,780
Jun 17 $0.0₁₂21
-91.59%
$-- $11,587
Jun 10 $0.0₁₁27
+3.85%
$-- $56,299
Jun 3 $0.0₁₁59
-93.48%
$-- $21,071
May 27 $0.0₁₀978
-93.85%
$-- $8,620
May 20 $0.0₇238
-4.60%
$-- $40,084
May 13 $0.0₇68
-94.81%
$4 $14,581
May 6 $0.0₅105
-97.37%
$134 $24,631
Apr 29 $0.00007
-97.50%
$4,000 $73,206
Apr 22 $0.0092
-94.68%
$300,000 $100,494
Download