BunnyBox Token Historical Data

BNY
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.00273
-1.09%
$-- $64,036
Apr 24, 2025 $0.00276
+0.36%
$-- $77,553
Apr 23, 2025 $0.00275
-6.14%
$275,000 $77,952
Apr 22, 2025 $0.00292
-0.34%
$292,000 $83,834
Apr 21, 2025 $0.00293
-0.34%
$293,000 $32,962
Apr 20, 2025 $0.00294
+15.29%
$294,000 $7
Apr 19, 2025 $0.00255
-2.30%
$255,000 $36,120
Apr 18, 2025 $0.00317
+3.93%
$317,000 $4,308
Apr 17, 2025 $0.00305
+4.10%
$305,000 $25,424
Apr 16, 2025 $0.00294
+16.67%
$294,000 $26,170
Apr 15, 2025 $0.00252
+2.02%
$252,000 $815
Apr 14, 2025 $0.00247
-47.89%
$247,000 $3,031
Apr 13, 2025 $0.00514
-9.35%
$514,000 $456
Apr 12, 2025 $0.00574
+108.73%
$574,000 $3,313
Apr 11, 2025 $0.00275
+9.56%
$275,000 $533
Apr 10, 2025 $0.00251
-31.42%
$251,000 $2,425
Apr 9, 2025 $0.00366
-38.07%
$366,000 $486
Apr 8, 2025 $0.00591
-0.51%
$591,000 $16
Apr 7, 2025 $0.00594
+1.37%
$594,000 $18,823
Apr 6, 2025 $0.00586
-0.51%
$586,000 $84
Apr 5, 2025 $0.00589
-0.17%
$589,000 $30
Apr 4, 2025 $0.0059
-1.50%
$590,000 $80
Apr 3, 2025 $0.00599
+0.50%
$599,000 $58,625
Apr 2, 2025 $0.00595
+0.00%
$595,000 $62,823
Apr 1, 2025 $0.00595
-0.50%
$595,000 $67,542
Mar 31, 2025 $0.00597
+0.00%
$597,000 $67,510
Mar 30, 2025 $0.00598
+0.34%
$598,000 $74,342
Mar 29, 2025 $0.00597
+0.17%
$597,000 $71,613
Mar 28, 2025 $0.00596
+0.17%
$596,000 $72,769
Mar 27, 2025 $0.00596
-0.17%
$596,000 $71,442
Mar 26, 2025 $0.00599
+0.67%
$599,000 $70,758
Mar 25, 2025 $0.00597
+0.17%
$597,000 $71,659
Mar 24, 2025 $0.00599
+0.50%
$599,000 $72,373
Mar 23, 2025 $0.00598
+0.00%
$598,000 $70,546
Mar 22, 2025 $0.00599
+0.50%
$599,000 $74,042
Mar 21, 2025 $0.00596
+0.17%
$596,000 $71,842
Mar 20, 2025 $0.00597
-0.17%
$597,000 $72,789
Mar 19, 2025 $0.00597
+0.17%
$597,000 $73,512
Mar 18, 2025 $0.00598
+0.67%
$598,000 $72,565
Mar 17, 2025 $0.00596
-0.50%
$596,000 $71,984
Mar 16, 2025 $0.00596
-0.33%
$596,000 $70,795
Mar 15, 2025 $0.00598
+0.00%
$598,000 $71,439
Mar 14, 2025 $0.00599
+0.50%
$599,000 $73,747
Mar 13, 2025 $0.00596
+0.00%
$596,000 $71,599
Mar 12, 2025 $0.00597
+0.00%
$597,000 $70,752
Mar 11, 2025 $0.00596
-0.33%
$596,000 $70,249
Mar 10, 2025 $0.00598
+0.00%
$598,000 $71,861
Mar 9, 2025 $0.00596
-0.50%
$596,000 $72,993
Mar 8, 2025 $0.00598
+0.17%
$598,000 $70,921
Mar 7, 2025 $0.00598
+0.50%
$598,000 $71,554
Download