BunnyBox Token Historical Data

BNY Page 6
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.0₁₁22
+22.22%
$-- $795
Jun 10, 2024 $0.0₁₁18
-30.77%
$-- $501
Jun 9, 2024 $0.0₁₁26
-55.93%
$-- $903
Jun 8, 2024 $0.0₁₁59
-52.03%
$-- $1,383
Jun 7, 2024 $0.0₁₀123
-53.23%
$-- $1,165
Jun 6, 2024 $0.0₁₀263
+5.20%
$-- $1,517
Jun 5, 2024 $0.0₁₀337
+32.16%
$-- $3,120
Jun 4, 2024 $0.0₁₀368
-38.26%
$-- $5,706
Jun 3, 2024 $0.0₉1
+10.50%
$-- $8,180
Jun 2, 2024 $0.0₁₀978
+22.25%
$-- $712
Jun 1, 2024 $0.0₁₀8
-71.43%
$-- $506
May 31, 2024 $0.0₉28
-6.67%
$-- $1,991
May 30, 2024 $0.0₉24
-33.33%
$-- $833
May 29, 2024 $0.0₉36
+9.09%
$-- $1,263
May 28, 2024 $0.0₉5
-16.67%
$-- $1,764
May 27, 2024 $0.0₉6
-62.26%
$-- $1,551
May 26, 2024 $0.0₈159
-82.33%
$-- $7,201
May 25, 2024 $0.0₇238
+297.50%
$2 $18,297
May 24, 2024 $0.0₈6
-3.54%
$1 $1,609
May 23, 2024 $0.0₈712
-86.40%
$1 $3,161
May 22, 2024 $0.0₇523
+309.23%
$5 $15,092
May 21, 2024 $0.0₇149
+5.53%
$1 $353
May 20, 2024 $0.0₇201
-19.68%
$2 $1,571
May 19, 2024 $0.0₇389
-42.74%
$4 $1,192
May 18, 2024 $0.0₇68
-31.99%
$7 $945
May 17, 2024 $0.0₇9
+0.00%
$9 $2,486
May 16, 2024 $0.0₇9
-35.71%
$9 $1,070
May 15, 2024 $0.0₆24
+20.00%
$24 $1,923
May 14, 2024 $0.0₆29
-34.09%
$29 $5,202
May 13, 2024 $0.0₆44
-66.41%
$44 $2,955
May 12, 2024 $0.0₅134
+17.54%
$134 $5,901
May 11, 2024 $0.0₅105
-65.00%
$105 $9,442
May 10, 2024 $0.0₅3
-57.14%
$300 $2,169
May 9, 2024 $0.0₅502
-17.70%
$502 $2,385
May 8, 2024 $0.0₅825
-30.67%
$825 $2,712
May 7, 2024 $0.0000119
-21.19%
$1,190 $4,024
May 6, 2024 $0.0000151
-62.25%
$1,510 $3,899
May 5, 2024 $0.00004
-50.00%
$4,000 $10,193
May 4, 2024 $0.00007
-76.67%
$7,000 $7,648
May 3, 2024 $0.0003
+20.00%
$30,000 $14,237
May 2, 2024 $0.00025
-50.00%
$25,000 $6,024
May 1, 2024 $0.0005
-44.44%
$50,000 $5,753
Apr 30, 2024 $0.001
-16.67%
$100,000 $28,361
Apr 29, 2024 $0.0012
-57.14%
$120,000 $11,182
Apr 28, 2024 $0.003
-48.28%
$300,000 $54,259
Apr 27, 2024 $0.0092
-6.12%
$920,000 $28,821
Apr 26, 2024 $0.0161
+8.78%
$1.61 million $21,808
Apr 25, 2024 $0.0149
-64.10%
$1.49 million $14,970
Apr 24, 2024 $0.0414
-56.56%
$4.14 million $8,317
Apr 23, 2024 $0.0953
-13.60%
$9.53 million $8,153