BunnyBox Token Historical Data

BNY
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00273
-1.09%
$ -- $ 64,036
Apr 24, 2025 $ 0.00276
+0.36%
$ -- $ 77,553
Apr 23, 2025 $ 0.00275
-6.14%
$ 275,000 $ 77,952
Apr 22, 2025 $ 0.00292
-0.34%
$ 292,000 $ 83,834
Apr 21, 2025 $ 0.00293
-0.34%
$ 293,000 $ 32,962
Apr 20, 2025 $ 0.00294
+15.29%
$ 294,000 $ 7
Apr 19, 2025 $ 0.00255
-2.30%
$ 255,000 $ 36,120
Apr 18, 2025 $ 0.00317
+3.93%
$ 317,000 $ 4,308
Apr 17, 2025 $ 0.00305
+4.10%
$ 305,000 $ 25,424
Apr 16, 2025 $ 0.00294
+16.67%
$ 294,000 $ 26,170
Apr 15, 2025 $ 0.00252
+2.02%
$ 252,000 $ 815
Apr 14, 2025 $ 0.00247
-47.89%
$ 247,000 $ 3,031
Apr 13, 2025 $ 0.00514
-9.35%
$ 514,000 $ 456
Apr 12, 2025 $ 0.00574
+108.73%
$ 574,000 $ 3,313
Apr 11, 2025 $ 0.00275
+9.56%
$ 275,000 $ 533
Apr 10, 2025 $ 0.00251
-31.42%
$ 251,000 $ 2,425
Apr 9, 2025 $ 0.00366
-38.07%
$ 366,000 $ 486
Apr 8, 2025 $ 0.00591
-0.51%
$ 591,000 $ 16
Apr 7, 2025 $ 0.00594
+1.37%
$ 594,000 $ 18,823
Apr 6, 2025 $ 0.00586
-0.51%
$ 586,000 $ 84
Apr 5, 2025 $ 0.00589
-0.17%
$ 589,000 $ 30
Apr 4, 2025 $ 0.0059
-1.50%
$ 590,000 $ 80
Apr 3, 2025 $ 0.00599
+0.50%
$ 599,000 $ 58,625
Apr 2, 2025 $ 0.00595
+0.00%
$ 595,000 $ 62,823
Apr 1, 2025 $ 0.00595
-0.50%
$ 595,000 $ 67,542
Mar 31, 2025 $ 0.00597
+0.00%
$ 597,000 $ 67,510
Mar 30, 2025 $ 0.00598
+0.34%
$ 598,000 $ 74,342
Mar 29, 2025 $ 0.00597
+0.17%
$ 597,000 $ 71,613
Mar 28, 2025 $ 0.00596
+0.17%
$ 596,000 $ 72,769
Mar 27, 2025 $ 0.00596
-0.17%
$ 596,000 $ 71,442
Mar 26, 2025 $ 0.00599
+0.67%
$ 599,000 $ 70,758
Mar 25, 2025 $ 0.00597
+0.17%
$ 597,000 $ 71,659
Mar 24, 2025 $ 0.00599
+0.50%
$ 599,000 $ 72,373
Mar 23, 2025 $ 0.00598
+0.00%
$ 598,000 $ 70,546
Mar 22, 2025 $ 0.00599
+0.50%
$ 599,000 $ 74,042
Mar 21, 2025 $ 0.00596
+0.17%
$ 596,000 $ 71,842
Mar 20, 2025 $ 0.00597
-0.17%
$ 597,000 $ 72,789
Mar 19, 2025 $ 0.00597
+0.17%
$ 597,000 $ 73,512
Mar 18, 2025 $ 0.00598
+0.67%
$ 598,000 $ 72,565
Mar 17, 2025 $ 0.00596
-0.50%
$ 596,000 $ 71,984
Mar 16, 2025 $ 0.00596
-0.33%
$ 596,000 $ 70,795
Mar 15, 2025 $ 0.00598
+0.00%
$ 598,000 $ 71,439
Mar 14, 2025 $ 0.00599
+0.50%
$ 599,000 $ 73,747
Mar 13, 2025 $ 0.00596
+0.00%
$ 596,000 $ 71,599
Mar 12, 2025 $ 0.00597
+0.00%
$ 597,000 $ 70,752
Mar 11, 2025 $ 0.00596
-0.33%
$ 596,000 $ 70,249
Mar 10, 2025 $ 0.00598
+0.00%
$ 598,000 $ 71,861
Mar 9, 2025 $ 0.00596
-0.50%
$ 596,000 $ 72,993
Mar 8, 2025 $ 0.00598
+0.17%
$ 598,000 $ 70,921
Mar 7, 2025 $ 0.00598
+0.50%
$ 598,000 $ 71,554
Download