Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000135
+0.00%
$186,215 $113,803
Yesterday $0.000124
-4.62%
$170,278 $117,716
Oct 4, 2026 $0.000131
-3.31%
$178,524 $195,266
Oct 3, 2026 $0.000136
+1.80%
$186,632 $163,907
Oct 2, 2026 $0.000133
-7.55%
$183,334 $210,051
Oct 1, 2026 $0.000144
+2.27%
$198,314 $265,922
Sep 30, 2026 $0.000141
-3.49%
$193,779 $193,716
Sep 29, 2026 $0.000146
+3.69%
$200,788 $101,311
Sep 28, 2026 $0.000141
+0.21%
$193,779 $261,577
Sep 27, 2026 $0.000141
-3.50%
$193,366 $286,711
Sep 26, 2026 $0.000145
+0.21%
$200,238 $302,895
Sep 25, 2026 $0.000145
+3.64%
$199,413 $243,806
Sep 24, 2026 $0.00014
+6.13%
$192,679 $178,815
Sep 23, 2026 $0.000132
-4.28%
$181,547 $221,706
Sep 22, 2026 $0.000138
-12.44%
$189,656 $70,738
Sep 21, 2026 $0.000158
+4.10%
$216,592 $289,958
Sep 20, 2026 $0.000151
+0.80%
$208,072 $49,035
Sep 19, 2026 $0.00015
+3.66%
$206,147 $55,819
Sep 18, 2026 $0.000145
-3.27%
$198,864 $84,814
Sep 17, 2026 $0.00015
+2.18%
$206,010 $84,057
Sep 16, 2026 $0.000147
-3.42%
$201,612 $78,316
Sep 15, 2026 $0.000152
-10.69%
$208,896 $92,927
Sep 14, 2026 $0.00017
+3.09%
$234,046 $209,990
Sep 13, 2026 $0.000165
+1.48%
$226,762 $108,802
Sep 12, 2026 $0.000163
+0.06%
$223,464 $102,115
Sep 11, 2026 $0.000162
+2.20%
$223,326 $207,611
Sep 10, 2026 $0.000159
+0.70%
$218,516 $110,763
Sep 9, 2026 $0.000158
-4.01%
$217,005 $179,817
Sep 8, 2026 $0.000164
+3.65%
$226,075 $112,622
Sep 7, 2026 $0.000159
-2.34%
$218,104 $171,355
Sep 6, 2026 $0.000162
-0.79%
$223,326 $140,113
Sep 5, 2026 $0.000164
+2.57%
$225,113 $57,607
Sep 4, 2026 $0.00016
-3.39%
$219,478 $104,218
Sep 3, 2026 $0.000165
+10.27%
$227,170 $107,689
Sep 2, 2026 $0.00015
+6.93%
$206,010 $87,727
Sep 1, 2026 $0.000142
-0.89%
$-- $1,204
Aug 31, 2026 $0.000138
-6.78%
$190,298 $551
Aug 30, 2026 $0.000165
+0.00%
$226,097 $3
Aug 29, 2026 $0.000169
-1.00%
$232,397 $26,645
Aug 28, 2026 $0.000171
+0.47%
$234,733 $180,225
Aug 27, 2026 $0.00017
-7.81%
$233,634 $105,949
Aug 26, 2026 $0.000184
-0.22%
$253,424 $128,595
Aug 25, 2026 $0.000185
+0.22%
$253,974 $79,048
Aug 24, 2026 $0.000184
+2.33%
$253,424 $134,607
Aug 23, 2026 $0.00018
+5.20%
$247,652 $70,774
Aug 22, 2026 $0.000171
+1.84%
$235,420 $82,931
Aug 21, 2026 $0.000168
+0.96%
$231,160 $72,896
Aug 20, 2026 $0.000167
-0.42%
$228,961 $92,768
Aug 19, 2026 $0.000167
+3.85%
$229,786 $95,199
Aug 18, 2026 $0.000161
-7.95%
$221,265 $138,226
Download