Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000126
+0.00%
$173,164 $44,244
Yesterday $0.000124
-1.74%
$170,415 $46,229
Oct 24, 2026 $0.000126
+6.67%
$173,439 $108,599
Oct 23, 2026 $0.000118
-5.36%
$162,719 $46,857
Oct 22, 2026 $0.000125
-6.08%
$171,927 $68,458
Oct 21, 2026 $0.000133
+1.52%
$183,059 $356,496
Oct 20, 2026 $0.000131
-1.13%
$180,310 $179,300
Oct 19, 2026 $0.000133
+5.15%
$182,234 $52,285
Oct 18, 2026 $0.000126
-1.10%
$173,301 $20,880
Oct 17, 2026 $0.000128
-2.30%
$175,225 $89,751
Oct 16, 2026 $0.000131
+0.62%
$179,348 $18,291
Oct 15, 2026 $0.00013
-0.61%
$178,249 $25,282
Oct 14, 2026 $0.000131
-0.76%
$179,348 $131,547
Oct 13, 2026 $0.000131
+0.62%
$180,723 $14,441
Oct 12, 2026 $0.000131
+3.15%
$179,602 $68,104
Oct 11, 2026 $0.000127
-2.84%
$174,126 $71,457
Oct 10, 2026 $0.00013
-2.91%
$179,073 $63,764
Oct 9, 2026 $0.000134
+0.75%
$184,433 $185,756
Oct 8, 2026 $0.000133
-6.85%
$183,059 $116,184
Oct 7, 2026 $0.000143
+9.74%
$196,527 $147,058
Oct 6, 2026 $0.00013
+5.25%
$179,211 $93,911
Oct 5, 2026 $0.000124
-4.62%
$170,278 $117,716
Oct 4, 2026 $0.000131
-3.31%
$178,524 $195,266
Oct 3, 2026 $0.000136
+1.80%
$186,632 $163,907
Oct 2, 2026 $0.000133
-7.55%
$183,334 $210,051
Oct 1, 2026 $0.000144
+2.27%
$198,314 $265,922
Sep 30, 2026 $0.000141
-3.49%
$193,779 $193,716
Sep 29, 2026 $0.000146
+3.69%
$200,788 $101,311
Sep 28, 2026 $0.000141
+0.21%
$193,779 $261,577
Sep 27, 2026 $0.000141
-3.50%
$193,366 $286,711
Sep 26, 2026 $0.000145
+0.21%
$200,238 $302,895
Sep 25, 2026 $0.000145
+3.64%
$199,413 $243,806
Sep 24, 2026 $0.00014
+6.13%
$192,679 $178,815
Sep 23, 2026 $0.000132
-4.28%
$181,547 $221,706
Sep 22, 2026 $0.000138
-12.44%
$189,656 $70,738
Sep 21, 2026 $0.000158
+4.10%
$216,592 $289,958
Sep 20, 2026 $0.000151
+0.80%
$208,072 $49,035
Sep 19, 2026 $0.00015
+3.66%
$206,147 $55,819
Sep 18, 2026 $0.000145
-3.27%
$198,864 $84,814
Sep 17, 2026 $0.00015
+2.18%
$206,010 $84,057
Sep 16, 2026 $0.000147
-3.42%
$201,612 $78,316
Sep 15, 2026 $0.000152
-10.69%
$208,896 $92,927
Sep 14, 2026 $0.00017
+3.09%
$234,046 $209,990
Sep 13, 2026 $0.000165
+1.48%
$226,762 $108,802
Sep 12, 2026 $0.000163
+0.06%
$223,464 $102,115
Sep 11, 2026 $0.000162
+2.20%
$223,326 $207,611
Sep 10, 2026 $0.000159
+0.70%
$218,516 $110,763
Sep 9, 2026 $0.000158
-4.01%
$217,005 $179,817
Sep 8, 2026 $0.000164
+3.65%
$226,075 $112,622
Sep 7, 2026 $0.000159
-2.34%
$218,104 $171,355
Download