Portuma Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000192
+0.00%
$ 264,281 $ 134,601
Yesterday $ 0.000191
-1.79%
$ 263,182 $ 141,710
Jul 30, 2026 $ 0.000195
-8.11%
$ 267,992 $ 102,072
Jul 29, 2026 $ 0.000212
-16.27%
$ 291,630 $ 117,040
Jul 28, 2026 $ 0.000253
-2.54%
$ 347,977 $ 180,114
Jul 27, 2026 $ 0.00026
-1.55%
$ 357,047 $ 171,671
Jul 26, 2026 $ 0.000264
+12.81%
$ 363,094 $ 114,596
Jul 25, 2026 $ 0.000234
+24.89%
$ 321,865 $ 121,394
Jul 24, 2026 $ 0.000187
+12.18%
$ 257,718 $ 111,184
Jul 23, 2026 $ 0.000167
+4.71%
$ 229,373 $ 142,985
Jul 22, 2026 $ 0.000159
+18.25%
$ 219,066 $ 112,831
Jul 21, 2026 $ 0.000135
+2.67%
$ 185,257 $ 83,826
Jul 20, 2026 $ 0.000131
+1.94%
$ 180,310 $ 42,475
Jul 19, 2026 $ 0.000129
-2.57%
$ 176,875 $ 75,336
Jul 18, 2026 $ 0.000132
-1.64%
$ 181,547 $ 62,204
Jul 17, 2026 $ 0.000134
-2.40%
$ 184,571 $ 75,843
Jul 16, 2026 $ 0.000137
+1.18%
$ 189,106 $ 124,814
Jul 15, 2026 $ 0.000136
+0.22%
$ 186,495 $ 23,899
Jul 14, 2026 $ 0.000135
+4.80%
$ 186,082 $ 11,121
Jul 13, 2026 $ 0.000129
+6.78%
$ 177,562 $ 27,639
Jul 12, 2026 $ 0.000121
-5.91%
$ 166,292 $ 47,814
Jul 11, 2026 $ 0.000129
-8.33%
$ 176,737 $ 153,572
Jul 10, 2026 $ 0.00014
-0.14%
$ 192,954 $ 43,575
Jul 9, 2026 $ 0.000141
+15.13%
$ 193,221 $ 46,086
Jul 8, 2026 $ 0.000122
-15.26%
$ 167,941 $ 109,142
Jul 7, 2026 $ 0.000144
-9.25%
$ 198,176 $ 345,162
Jul 6, 2026 $ 0.000159
+13.42%
$ 218,379 $ 368,253
Jul 5, 2026 $ 0.000165
+44.47%
$ 226,746 $ 78,333
Jul 4, 2026 $ 0.000116
+35.16%
$ 156,947 $ 47,036
Jul 3, 2026 $ 0.0000856
+3.51%
$ 117,641 $ 39,247
Jul 2, 2026 $ 0.0000797
+12.41%
$ 113,656 $ 86,329
Jul 1, 2026 $ 0.0000709
+0.42%
$ 97,439 $ 12,068
Jun 30, 2026 $ 0.0000705
-8.56%
$ 96,889 $ 31,403
Jun 29, 2026 $ 0.0000771
+9.67%
$ 105,960 $ 36,597
Jun 28, 2026 $ 0.0000703
-8.70%
$ 96,614 $ 40,822
Jun 27, 2026 $ 0.000077
-5.75%
$ 105,822 $ 33,827
Jun 26, 2026 $ 0.0000818
+9.36%
$ 112,419 $ 57,234
Jun 25, 2026 $ 0.0000748
+6.70%
$ 102,799 $ 47,554
Jun 24, 2026 $ 0.0000701
-9.31%
$ 96,340 $ 13,581
Jun 23, 2026 $ 0.0000773
+10.11%
$ 106,235 $ 161,660
Jun 22, 2026 $ 0.0000702
-5.01%
$ 96,477 $ 78,790
Jun 21, 2026 $ 0.0000739
-3.02%
$ 101,562 $ 10,633
Jun 20, 2026 $ 0.0000762
+1.87%
$ 104,723 $ 22,141
Jun 19, 2026 $ 0.0000748
-2.48%
$ 102,799 $ 13,552
Jun 18, 2026 $ 0.0000767
-6.46%
$ 105,410 $ 23,950
Jun 17, 2026 $ 0.0000821
+6.35%
$ 112,831 $ 26,407
Jun 16, 2026 $ 0.0000772
-0.26%
$ 106,097 $ 5,610
Jun 15, 2026 $ 0.0000774
+0.91%
$ 106,372 $ 13,914
Jun 14, 2026 $ 0.0000767
-4.96%
$ 105,410 $ 39,449
Jun 13, 2026 $ 0.0000807
+0.50%
$ 110,907 $ 34,312
Download