Portuma Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Today $0.000184
+0.00%
$252,737 $72,742
Yesterday $0.00018
+5.20%
$247,652 $70,774
Aug 22, 2026 $0.000171
+1.84%
$235,420 $82,931
Aug 21, 2026 $0.000168
+0.96%
$231,160 $72,896
Aug 20, 2026 $0.000167
-0.42%
$228,961 $92,768
Aug 19, 2026 $0.000167
+3.85%
$229,786 $95,199
Aug 18, 2026 $0.000161
-7.95%
$221,265 $138,226
Aug 17, 2026 $0.000175
+16.47%
$240,368 $121,557
Aug 16, 2026 $0.00015
+6.38%
$206,147 $25,095
Aug 15, 2026 $0.000141
-1.54%
$193,779 $103,638
Aug 14, 2026 $0.000143
-1.58%
$196,802 $127,519
Aug 13, 2026 $0.000145
-9.35%
$199,963 $119,124
Aug 12, 2026 $0.00016
+7.51%
$220,440 $110,930
Aug 11, 2026 $0.000149
-9.53%
$205,048 $158,248
Aug 10, 2026 $0.000165
+0.49%
$226,350 $226,259
Aug 9, 2026 $0.000164
+9.48%
$225,388 $157,533
Aug 8, 2026 $0.00015
-6.26%
$205,873 $248,444
Aug 7, 2026 $0.00016
-7.79%
$219,616 $185,052
Aug 6, 2026 $0.000173
-0.74%
$238,169 $132,011
Aug 5, 2026 $0.000175
-5.83%
$239,956 $189,508
Aug 4, 2026 $0.000186
-4.82%
$254,661 $147,547
Aug 3, 2026 $0.000195
-4.13%
$267,992 $140,903
Aug 2, 2026 $0.000203
+10.36%
$279,536 $219,622
Aug 1, 2026 $0.000184
-3.76%
$253,287 $138,331
Jul 31, 2026 $0.000191
-1.79%
$263,182 $141,710
Jul 30, 2026 $0.000195
-8.11%
$267,992 $102,072
Jul 29, 2026 $0.000212
-16.27%
$291,630 $117,040
Jul 28, 2026 $0.000253
-2.54%
$347,977 $180,114
Jul 27, 2026 $0.00026
-1.55%
$357,047 $171,671
Jul 26, 2026 $0.000264
+12.81%
$363,094 $114,596
Jul 25, 2026 $0.000234
+24.89%
$321,865 $121,394
Jul 24, 2026 $0.000187
+12.18%
$257,718 $111,184
Jul 23, 2026 $0.000167
+4.71%
$229,373 $142,985
Jul 22, 2026 $0.000159
+18.25%
$219,066 $112,831
Jul 21, 2026 $0.000135
+2.67%
$185,257 $83,826
Jul 20, 2026 $0.000131
+1.94%
$180,310 $42,475
Jul 19, 2026 $0.000129
-2.57%
$176,875 $75,336
Jul 18, 2026 $0.000132
-1.64%
$181,547 $62,204
Jul 17, 2026 $0.000134
-2.40%
$184,571 $75,843
Jul 16, 2026 $0.000137
+1.18%
$189,106 $124,814
Jul 15, 2026 $0.000136
+0.22%
$186,495 $23,899
Jul 14, 2026 $0.000135
+4.80%
$186,082 $11,121
Jul 13, 2026 $0.000129
+6.78%
$177,562 $27,639
Jul 12, 2026 $0.000121
-5.91%
$166,292 $47,814
Jul 11, 2026 $0.000129
-8.33%
$176,737 $153,572
Jul 10, 2026 $0.00014
-0.14%
$192,954 $43,575
Jul 9, 2026 $0.000141
+15.13%
$193,221 $46,086
Jul 8, 2026 $0.000122
-15.26%
$167,941 $109,142
Jul 7, 2026 $0.000144
-9.25%
$198,176 $345,162
Jul 6, 2026 $0.000159
+13.42%
$218,379 $368,253
Download