Portuma Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000749
+0.00%
$ 102,799 $ 15,273
Yesterday $ 0.0000748
-2.48%
$ 102,799 $ 13,552
Jun 18, 2026 $ 0.0000767
-6.46%
$ 105,410 $ 23,950
Jun 17, 2026 $ 0.0000821
+6.35%
$ 112,831 $ 26,407
Jun 16, 2026 $ 0.0000772
-0.26%
$ 106,097 $ 5,610
Jun 15, 2026 $ 0.0000774
+0.91%
$ 106,372 $ 13,914
Jun 14, 2026 $ 0.0000767
-4.96%
$ 105,410 $ 39,449
Jun 13, 2026 $ 0.0000807
+0.50%
$ 110,907 $ 34,312
Jun 12, 2026 $ 0.0000804
+2.55%
$ 110,495 $ 29,861
Jun 11, 2026 $ 0.0000784
+2.08%
$ 107,746 $ 28,543
Jun 10, 2026 $ 0.0000768
+1.05%
$ 105,548 $ 31,892
Jun 9, 2026 $ 0.000076
-7.88%
$ 104,448 $ 31,867
Jun 8, 2026 $ 0.0000826
+10.72%
$ 113,519 $ 36,413
Jun 7, 2026 $ 0.0000748
+1.22%
$ 102,799 $ 33,824
Jun 6, 2026 $ 0.0000739
+2.21%
$ 101,562 $ 29,041
Jun 5, 2026 $ 0.0000723
+7.27%
$ 99,363 $ 28,821
Jun 4, 2026 $ 0.0000674
-5.07%
$ 92,629 $ 30,706
Jun 3, 2026 $ 0.0000709
-2.48%
$ 97,439 $ 38,237
Jun 2, 2026 $ 0.0000729
-1.49%
$ 100,188 $ 40,108
Jun 1, 2026 $ 0.0000741
-1.59%
$ 101,837 $ 60,993
May 31, 2026 $ 0.0000753
-2.08%
$ 103,486 $ 20,869
May 30, 2026 $ 0.0000769
+4.20%
$ 105,685 $ 47,326
May 29, 2026 $ 0.0000738
+2.07%
$ 101,425 $ 44,022
May 28, 2026 $ 0.0000723
-5.12%
$ 99,363 $ 49,146
May 27, 2026 $ 0.0000762
-1.04%
$ 104,723 $ 54,709
May 26, 2026 $ 0.000077
+0.39%
$ 105,822 $ 55,177
May 25, 2026 $ 0.0000767
-2.17%
$ 105,410 $ 57,170
May 24, 2026 $ 0.0000784
-5.20%
$ 107,746 $ 57,053
May 23, 2026 $ 0.0000828
-1.08%
$ 113,656 $ 53,243
May 22, 2026 $ 0.0000838
-2.67%
$ 115,030 $ 53,948
May 21, 2026 $ 0.000086
-5.81%
$ 118,191 $ 63,044
May 20, 2026 $ 0.0000913
+0.88%
$ 125,475 $ 52,724
May 19, 2026 $ 0.0000903
+3.32%
$ 124,376 $ 61,449
May 18, 2026 $ 0.0000873
+10.51%
$ 120,115 $ 48,194
May 17, 2026 $ 0.000079
-1.74%
$ 108,571 $ 18,533
May 16, 2026 $ 0.0000803
+1.13%
$ 110,495 $ 21,933
May 15, 2026 $ 0.0000746
-0.52%
$ 102,537 $ 456
May 14, 2026 $ 0.0000838
+10.03%
$ 115,228 $ 41
May 13, 2026 $ 0.0000762
+0.93%
$ 104,723 $ 18,395
May 12, 2026 $ 0.0000755
-2.45%
$ 103,761 $ 30,727
May 11, 2026 $ 0.0000773
-3.25%
$ 106,235 $ 35,489
May 10, 2026 $ 0.0000799
-3.73%
$ 109,808 $ 35,187
May 9, 2026 $ 0.0000831
+0.36%
$ 114,206 $ 37,710
May 8, 2026 $ 0.0000828
+0.98%
$ 113,793 $ 215,364
May 7, 2026 $ 0.000082
-1.32%
$ 112,694 $ 114,625
May 6, 2026 $ 0.0000831
-0.72%
$ 114,206 $ 18,728
May 5, 2026 $ 0.0000837
+2.45%
$ 115,030 $ 24,933
May 4, 2026 $ 0.0000817
+1.62%
$ 112,282 $ 19,037
May 3, 2026 $ 0.0000804
-0.99%
$ 110,495 $ 33,762
May 2, 2026 $ 0.0000811
-1.93%
$ 111,457 $ 65,788
Download