Portuma Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000127
+0.00%
$ 166,430 $ 115,183
Yesterday $ 0.00014
-0.14%
$ 192,954 $ 43,575
Jul 9, 2026 $ 0.000141
+15.13%
$ 193,221 $ 46,086
Jul 8, 2026 $ 0.000122
-15.26%
$ 167,941 $ 109,142
Jul 7, 2026 $ 0.000144
-9.25%
$ 198,176 $ 345,162
Jul 6, 2026 $ 0.000159
+13.42%
$ 218,379 $ 368,253
Jul 5, 2026 $ 0.000165
+44.47%
$ 226,746 $ 78,333
Jul 4, 2026 $ 0.000116
+35.16%
$ 156,947 $ 47,036
Jul 3, 2026 $ 0.0000856
+3.51%
$ 117,641 $ 39,247
Jul 2, 2026 $ 0.0000797
+12.41%
$ 113,656 $ 86,329
Jul 1, 2026 $ 0.0000709
+0.42%
$ 97,439 $ 12,068
Jun 30, 2026 $ 0.0000705
-8.56%
$ 96,889 $ 31,403
Jun 29, 2026 $ 0.0000771
+9.67%
$ 105,960 $ 36,597
Jun 28, 2026 $ 0.0000703
-8.70%
$ 96,614 $ 40,822
Jun 27, 2026 $ 0.000077
-5.75%
$ 105,822 $ 33,827
Jun 26, 2026 $ 0.0000818
+9.36%
$ 112,419 $ 57,234
Jun 25, 2026 $ 0.0000748
+6.70%
$ 102,799 $ 47,554
Jun 24, 2026 $ 0.0000701
-9.31%
$ 96,340 $ 13,581
Jun 23, 2026 $ 0.0000773
+10.11%
$ 106,235 $ 161,660
Jun 22, 2026 $ 0.0000702
-5.01%
$ 96,477 $ 78,790
Jun 21, 2026 $ 0.0000739
-3.02%
$ 101,562 $ 10,633
Jun 20, 2026 $ 0.0000762
+1.87%
$ 104,723 $ 22,141
Jun 19, 2026 $ 0.0000748
-2.48%
$ 102,799 $ 13,552
Jun 18, 2026 $ 0.0000767
-6.46%
$ 105,410 $ 23,950
Jun 17, 2026 $ 0.0000821
+6.35%
$ 112,831 $ 26,407
Jun 16, 2026 $ 0.0000772
-0.26%
$ 106,097 $ 5,610
Jun 15, 2026 $ 0.0000774
+0.91%
$ 106,372 $ 13,914
Jun 14, 2026 $ 0.0000767
-4.96%
$ 105,410 $ 39,449
Jun 13, 2026 $ 0.0000807
+0.50%
$ 110,907 $ 34,312
Jun 12, 2026 $ 0.0000804
+2.55%
$ 110,495 $ 29,861
Jun 11, 2026 $ 0.0000784
+2.08%
$ 107,746 $ 28,543
Jun 10, 2026 $ 0.0000768
+1.05%
$ 105,548 $ 31,892
Jun 9, 2026 $ 0.000076
-7.88%
$ 104,448 $ 31,867
Jun 8, 2026 $ 0.0000826
+10.72%
$ 113,519 $ 36,413
Jun 7, 2026 $ 0.0000748
+1.22%
$ 102,799 $ 33,824
Jun 6, 2026 $ 0.0000739
+2.21%
$ 101,562 $ 29,041
Jun 5, 2026 $ 0.0000723
+7.27%
$ 99,363 $ 28,821
Jun 4, 2026 $ 0.0000674
-5.07%
$ 92,629 $ 30,706
Jun 3, 2026 $ 0.0000709
-2.48%
$ 97,439 $ 38,237
Jun 2, 2026 $ 0.0000729
-1.49%
$ 100,188 $ 40,108
Jun 1, 2026 $ 0.0000741
-1.59%
$ 101,837 $ 60,993
May 31, 2026 $ 0.0000753
-2.08%
$ 103,486 $ 20,869
May 30, 2026 $ 0.0000769
+4.20%
$ 105,685 $ 47,326
May 29, 2026 $ 0.0000738
+2.07%
$ 101,425 $ 44,022
May 28, 2026 $ 0.0000723
-5.12%
$ 99,363 $ 49,146
May 27, 2026 $ 0.0000762
-1.04%
$ 104,723 $ 54,709
May 26, 2026 $ 0.000077
+0.39%
$ 105,822 $ 55,177
May 25, 2026 $ 0.0000767
-2.17%
$ 105,410 $ 57,170
May 24, 2026 $ 0.0000784
-5.20%
$ 107,746 $ 57,053
May 23, 2026 $ 0.0000828
-1.08%
$ 113,656 $ 53,243
Download