Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portuma Historical Data

POR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.000133
+0.00%
$182,777 $107,367
Today, at 4 AM $0.000124
+0.00%
$170,278 $98,716
Today, at 3 AM $0.000124
+0.00%
$170,278 $110,356
Today, at 2 AM $0.000124
+0.00%
$170,278 $114,418
Today, at 1 AM $0.000124
+0.00%
$170,278 $114,476
Today, at 12 AM $0.000124
+0.00%
$170,278 $114,476
Yesterday, at 11 PM $0.000124
+0.00%
$170,278 $117,716
Yesterday, at 10 PM $0.000124
+0.00%
$170,278 $123,018
Yesterday, at 9 PM $0.000124
-0.80%
$170,278 $126,895
Yesterday, at 8 PM $0.000125
-2.88%
$171,787 $125,482
Yesterday, at 7 PM $0.000129
+2.06%
$176,875 $132,106
Yesterday, at 6 PM $0.000126
+1.20%
$173,301 $139,673
Yesterday, at 5 PM $0.000125
+2.30%
$171,240 $139,203
Yesterday, at 4 PM $0.000122
+1.41%
$168,216 $137,187
Yesterday, at 3 PM $0.000121
+1.68%
$166,430 $137,011
Yesterday, at 2 PM $0.000119
-1.33%
$163,406 $141,257
Yesterday, at 1 PM $0.000121
-0.66%
$165,605 $147,864
Yesterday, at 12 PM $0.000121
-0.98%
$166,705 $162,169
Yesterday, at 11 AM $0.000122
+0.00%
$167,941 $171,106
Yesterday, at 10 AM $0.000121
-3.05%
$165,743 $172,190
Yesterday, at 9 AM $0.000124
+0.00%
$170,965 $177,102
Yesterday, at 8 AM $0.000124
+2.73%
$170,965 $190,488
Yesterday, at 7 AM $0.000121
-7.21%
$166,292 $196,057
Yesterday, at 6 AM $0.00013
+1.09%
$179,211 $185,262
Yesterday, at 5 AM $0.000129
-0.38%
$177,287 $178,771
Yesterday, at 4 AM $0.000129
+0.38%
$177,967 $189,567
Yesterday, at 3 AM $0.000129
+0.00%
$177,287 $177,746
Yesterday, at 2 AM $0.000129
+0.00%
$177,287 $175,170
Yesterday, at 1 AM $0.000129
+0.00%
$177,287 $183,389
Yesterday, at 12 AM $0.000129
-0.69%
$177,287 $188,393
Oct 4, 11 PM $0.000131
+0.46%
$180,448 $195,266
Oct 4, 10 PM $0.000131
+2.11%
$179,623 $198,669
Oct 4, 9 PM $0.000128
-2.29%
$175,913 $210,159
Oct 4, 8 PM $0.000131
+3.15%
$180,035 $219,480
Oct 4, 7 PM $0.000127
-2.46%
$174,260 $218,732
Oct 4, 6 PM $0.000128
-1.85%
$175,225 $217,430
Oct 4, 5 PM $0.00013
-0.53%
$178,249 $214,032
Oct 4, 4 PM $0.00013
+2.92%
$179,197 $212,317
Oct 4, 3 PM $0.000126
-0.87%
$173,705 $202,607
Oct 4, 2 PM $0.000128
+0.00%
$175,363 $184,214
Oct 4, 1 PM $0.000128
-2.52%
$175,500 $167,685
Oct 4, 12 PM $0.000131
-0.98%
$180,173 $160,803
Oct 4, 11 AM $0.000132
+2.32%
$182,097 $159,860
Oct 4, 10 AM $0.00013
-0.61%
$177,974 $168,187
Oct 4, 9 AM $0.00013
+4.24%
$179,073 $171,749
Oct 4, 8 AM $0.000125
-1.19%
$171,515 $163,408
Oct 4, 7 AM $0.000126
-0.24%
$173,576 $168,643
Oct 4, 6 AM $0.000127
-0.86%
$173,988 $177,896
Oct 4, 5 AM $0.000128
-0.55%
$175,497 $177,305
Oct 4, 4 AM $0.000128
+0.00%
$176,462 $166,961
Download