Portuma Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000174
+0.00%
$ 239,956 $ 192,831
Today, at 2 AM $ 0.000174
-0.11%
$ 239,543 $ 192,133
Today, at 1 AM $ 0.000174
+0.00%
$ 239,681 $ 189,940
Today, at 12 AM $ 0.000175
-0.06%
$ 239,818 $ 191,403
Yesterday, at 11 PM $ 0.000175
-1.52%
$ 239,818 $ 189,508
Yesterday, at 10 PM $ 0.000177
-1.28%
$ 243,529 $ 187,595
Yesterday, at 9 PM $ 0.000179
-0.17%
$ 246,690 $ 196,510
Yesterday, at 8 PM $ 0.00018
+2.57%
$ 247,240 $ 191,432
Yesterday, at 7 PM $ 0.000175
-4.83%
$ 240,918 $ 187,078
Yesterday, at 6 PM $ 0.000184
+0.38%
$ 252,737 $ 184,823
Yesterday, at 5 PM $ 0.000187
+2.91%
$ 257,409 $ 179,493
Yesterday, at 4 PM $ 0.000182
-1.57%
$ 250,126 $ 179,494
Yesterday, at 3 PM $ 0.000185
+0.54%
$ 254,111 $ 171,231
Yesterday, at 2 PM $ 0.000184
+0.82%
$ 252,874 $ 166,794
Yesterday, at 1 PM $ 0.000183
+0.11%
$ 250,950 $ 172,620
Yesterday, at 12 PM $ 0.000182
+0.72%
$ 250,675 $ 165,003
Yesterday, at 11 AM $ 0.000181
-0.60%
$ 249,026 $ 157,583
Yesterday, at 10 AM $ 0.000182
+0.55%
$ 250,813 $ 159,007
Yesterday, at 9 AM $ 0.000181
-1.36%
$ 249,301 $ 156,614
Yesterday, at 8 AM $ 0.000184
+0.22%
$ 252,874 $ 152,174
Yesterday, at 7 AM $ 0.000184
-0.11%
$ 252,325 $ 155,401
Yesterday, at 6 AM $ 0.000184
-0.16%
$ 252,737 $ 167,450
Yesterday, at 5 AM $ 0.000184
+0.22%
$ 252,874 $ 168,451
Yesterday, at 4 AM $ 0.000184
-0.33%
$ 252,599 $ 169,379
Yesterday, at 3 AM $ 0.000184
-0.05%
$ 253,149 $ 169,136
Yesterday, at 2 AM $ 0.000184
-0.54%
$ 253,424 $ 169,235
Yesterday, at 1 AM $ 0.000185
-0.16%
$ 254,798 $ 170,084
Yesterday, at 12 AM $ 0.000186
+0.11%
$ 254,936 $ 157,878
Aug 4, 11 PM $ 0.000186
+0.22%
$ 255,073 $ 147,547
Aug 4, 10 PM $ 0.000185
-0.48%
$ 254,661 $ 140,956
Aug 4, 9 PM $ 0.000186
-0.53%
$ 255,898 $ 137,502
Aug 4, 8 PM $ 0.000187
-2.40%
$ 257,272 $ 149,364
Aug 4, 7 PM $ 0.00019
-2.76%
$ 261,120 $ 158,970
Aug 4, 6 PM $ 0.000195
-1.01%
$ 268,541 $ 163,709
Aug 4, 5 PM $ 0.000197
+1.02%
$ 271,290 $ 174,240
Aug 4, 4 PM $ 0.000195
-0.41%
$ 268,541 $ 173,684
Aug 4, 3 PM $ 0.000197
+0.05%
$ 270,053 $ 173,818
Aug 4, 2 PM $ 0.0002
+1.93%
$ 275,413 $ 173,199
Aug 4, 1 PM $ 0.000197
-0.96%
$ 270,328 $ 165,102
Aug 4, 12 PM $ 0.000199
-0.75%
$ 272,939 $ 164,389
Aug 4, 11 AM $ 0.0002
-1.38%
$ 275,276 $ 162,510
Aug 4, 10 AM $ 0.000203
+2.78%
$ 279,124 $ 165,155
Aug 4, 9 AM $ 0.000198
+0.92%
$ 271,702 $ 170,290
Aug 4, 8 AM $ 0.000196
+0.31%
$ 269,229 $ 165,963
Aug 4, 7 AM $ 0.000195
-0.10%
$ 268,267 $ 163,792
Aug 4, 6 AM $ 0.000195
-0.51%
$ 268,541 $ 157,064
Aug 4, 5 AM $ 0.000196
+0.05%
$ 269,503 $ 155,853
Aug 4, 4 AM $ 0.000196
-0.20%
$ 269,503 $ 144,986
Aug 4, 3 AM $ 0.000197
-0.05%
$ 270,053 $ 139,723
Aug 4, 2 AM $ 0.000197
+0.87%
$ 270,328 $ 137,564
Download