Portuma Historical Data

POR
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0000747
+0.00%
$ 102,661 $ 15,342
1:39 AM $ 0.0000747
+0.00%
$ 102,661 $ 15,342
1:38 AM $ 0.0000748
+0.00%
$ 102,661 $ 15,286
1:37 AM $ 0.0000748
+0.00%
$ 102,661 $ 15,286
1:36 AM $ 0.0000749
+0.00%
$ 102,661 $ 15,273
1:35 AM $ 0.0000748
+0.00%
$ 102,661 $ 15,225
1:34 AM $ 0.0000748
+0.00%
$ 102,799 $ 15,225
1:33 AM $ 0.0000748
+0.00%
$ 102,799 $ 15,169
1:32 AM $ 0.0000749
+0.00%
$ 102,799 $ 15,169
1:31 AM $ 0.0000747
+0.00%
$ 102,799 $ 15,113
1:30 AM $ 0.0000747
+0.00%
$ 102,799 $ 15,113
1:29 AM $ 0.0000747
+0.00%
$ 102,661 $ 15,056
1:28 AM $ 0.0000748
+0.00%
$ 102,661 $ 15,056
1:27 AM $ 0.0000748
+0.00%
$ 102,661 $ 15,511
1:26 AM $ 0.0000749
+0.00%
$ 102,661 $ 15,511
1:25 AM $ 0.0000748
+0.00%
$ 102,661 $ 15,456
1:24 AM $ 0.0000748
+0.00%
$ 102,799 $ 15,456
1:23 AM $ 0.0000748
+0.00%
$ 102,799 $ 15,401
1:22 AM $ 0.0000748
+0.00%
$ 102,799 $ 15,401
1:21 AM $ 0.0000747
+0.00%
$ 102,799 $ 15,349
1:20 AM $ 0.0000746
+0.00%
$ 102,799 $ 15,349
1:19 AM $ 0.0000748
+0.00%
$ 102,799 $ 15,291
1:18 AM $ 0.0000748
+0.00%
$ 102,799 $ 15,291
1:17 AM $ 0.0000749
+0.00%
$ 102,799 $ 15,262
1:16 AM $ 0.0000749
+0.00%
$ 102,799 $ 15,212
1:15 AM $ 0.0000749
+0.00%
$ 102,799 $ 15,212
1:14 AM $ 0.0000749
+0.00%
$ 102,936 $ 15,171
1:13 AM $ 0.0000748
+0.00%
$ 102,936 $ 15,171
1:12 AM $ 0.0000749
+0.00%
$ 102,936 $ 15,157
1:11 AM $ 0.0000748
+0.00%
$ 102,936 $ 15,108
1:10 AM $ 0.0000749
+0.00%
$ 102,936 $ 15,108
1:09 AM $ 0.0000748
+0.00%
$ 102,799 $ 15,050
1:08 AM $ 0.0000748
+0.00%
$ 102,799 $ 15,050
1:07 AM $ 0.0000749
+0.00%
$ 102,799 $ 15,000
1:06 AM $ 0.0000748
+0.00%
$ 102,799 $ 15,000
1:05 AM $ 0.0000749
+0.00%
$ 102,799 $ 14,950
1:04 AM $ 0.0000748
+0.00%
$ 102,799 $ 14,950
1:03 AM $ 0.0000748
+0.00%
$ 102,799 $ 14,900
1:02 AM $ 0.0000749
+0.00%
$ 102,799 $ 14,900
1:01 AM $ 0.0000749
+0.00%
$ 102,799 $ 14,860
1:00 AM $ 0.0000748
-0.13%
$ 102,799 $ 14,834
12:59 AM $ 0.0000749
+0.00%
$ 102,936 $ 14,834
12:58 AM $ 0.0000749
+0.00%
$ 102,936 $ 14,774
12:57 AM $ 0.0000749
+0.00%
$ 102,936 $ 14,774
12:56 AM $ 0.0000748
+0.00%
$ 102,936 $ 14,759
12:55 AM $ 0.0000748
+0.00%
$ 102,936 $ 14,759
12:54 AM $ 0.0000748
+0.00%
$ 102,799 $ 14,720
12:53 AM $ 0.0000748
+0.00%
$ 102,799 $ 14,720
12:52 AM $ 0.0000748
+0.00%
$ 102,799 $ 14,679
12:51 AM $ 0.0000747
+0.00%
$ 102,799 $ 14,679
Download