Portuma Historical Data

POR
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0000748
+0.00%
$ 102,936 $ 17,285
2:59 AM $ 0.0000749
+0.00%
$ 102,936 $ 17,250
2:58 AM $ 0.0000747
+0.00%
$ 102,936 $ 17,222
2:57 AM $ 0.0000747
+0.00%
$ 102,936 $ 17,195
2:56 AM $ 0.0000749
+0.00%
$ 102,936 $ 17,195
2:55 AM $ 0.0000749
+0.00%
$ 102,936 $ 17,195
2:54 AM $ 0.0000748
+0.00%
$ 102,799 $ 17,155
2:53 AM $ 0.0000748
+0.00%
$ 102,799 $ 17,155
2:52 AM $ 0.0000748
+0.00%
$ 102,799 $ 17,113
2:51 AM $ 0.0000748
+0.00%
$ 102,799 $ 17,113
2:50 AM $ 0.0000747
+0.00%
$ 102,799 $ 17,063
2:49 AM $ 0.0000748
+0.00%
$ 102,799 $ 17,063
2:48 AM $ 0.0000747
+0.00%
$ 102,799 $ 17,012
2:47 AM $ 0.0000747
+0.00%
$ 102,799 $ 17,012
2:46 AM $ 0.0000749
+0.00%
$ 102,799 $ 16,962
2:45 AM $ 0.0000749
+0.00%
$ 102,799 $ 16,962
2:44 AM $ 0.0000749
+0.00%
$ 102,936 $ 16,905
2:43 AM $ 0.0000749
+0.00%
$ 102,936 $ 16,905
2:42 AM $ 0.0000748
+0.00%
$ 102,936 $ 16,877
2:41 AM $ 0.0000747
+0.00%
$ 102,936 $ 16,825
2:40 AM $ 0.0000747
+0.00%
$ 102,936 $ 16,825
2:39 AM $ 0.0000749
+0.00%
$ 102,936 $ 16,773
2:38 AM $ 0.0000749
+0.00%
$ 102,936 $ 16,773
2:37 AM $ 0.0000747
+0.00%
$ 102,936 $ 16,720
2:36 AM $ 0.0000747
+0.00%
$ 102,936 $ 16,720
2:35 AM $ 0.0000749
+0.00%
$ 102,936 $ 16,667
2:34 AM $ 0.0000748
+0.00%
$ 102,799 $ 16,667
2:33 AM $ 0.0000747
+0.00%
$ 102,799 $ 16,624
2:32 AM $ 0.0000748
+0.00%
$ 102,799 $ 16,624
2:31 AM $ 0.0000747
+0.00%
$ 102,799 $ 16,573
2:30 AM $ 0.0000749
+0.00%
$ 102,799 $ 16,573
2:29 AM $ 0.0000748
+0.00%
$ 102,799 $ 16,543
2:28 AM $ 0.0000748
+0.00%
$ 102,799 $ 16,490
2:27 AM $ 0.0000749
+0.00%
$ 102,799 $ 16,490
2:26 AM $ 0.0000748
+0.00%
$ 102,799 $ 16,435
2:25 AM $ 0.0000747
+0.00%
$ 102,799 $ 16,435
2:24 AM $ 0.0000748
+0.00%
$ 102,799 $ 16,381
2:23 AM $ 0.0000747
+0.00%
$ 102,799 $ 16,381
2:22 AM $ 0.0000748
+0.00%
$ 102,799 $ 16,343
2:21 AM $ 0.0000748
+0.00%
$ 102,799 $ 16,343
2:20 AM $ 0.0000747
+0.00%
$ 102,799 $ 16,287
2:19 AM $ 0.0000747
+0.00%
$ 102,661 $ 16,287
2:18 AM $ 0.0000749
+0.00%
$ 102,661 $ 16,244
2:17 AM $ 0.0000749
+0.00%
$ 102,661 $ 16,244
2:16 AM $ 0.0000748
+0.00%
$ 102,661 $ 16,202
2:15 AM $ 0.0000748
+0.00%
$ 102,661 $ 16,202
2:14 AM $ 0.0000749
+0.00%
$ 102,936 $ 16,179
2:13 AM $ 0.0000748
+0.00%
$ 102,936 $ 16,135
2:12 AM $ 0.0000748
+0.00%
$ 102,936 $ 16,135
2:11 AM $ 0.0000748
+0.00%
$ 102,936 $ 16,094
Download