Portuma Historical Data

POR
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0000863
+0.00%
$ 118,191 $ 31,105
3:12 PM $ 0.0000861
+0.00%
$ 118,191 $ 31,105
3:11 PM $ 0.0000861
+0.00%
$ 118,191 $ 30,930
3:10 PM $ 0.0000861
+0.00%
$ 118,191 $ 30,930
3:09 PM $ 0.000086
+0.00%
$ 118,191 $ 30,893
3:08 PM $ 0.0000861
+0.00%
$ 118,191 $ 30,855
3:07 PM $ 0.0000861
+0.00%
$ 118,191 $ 30,855
3:06 PM $ 0.0000861
+0.00%
$ 118,191 $ 30,690
3:05 PM $ 0.0000861
+0.00%
$ 118,191 $ 30,690
3:04 PM $ 0.000086
+0.00%
$ 118,191 $ 30,560
3:03 PM $ 0.0000861
+0.00%
$ 118,191 $ 30,371
3:02 PM $ 0.0000862
+0.00%
$ 118,191 $ 30,371
3:01 PM $ 0.0000862
+0.00%
$ 118,191 $ 30,259
3:00 PM $ 0.0000862
+0.00%
$ 118,191 $ 30,259
2:59 PM $ 0.0000865
+0.00%
$ 118,878 $ 30,098
2:58 PM $ 0.0000865
+0.00%
$ 118,878 $ 30,098
2:57 PM $ 0.0000865
+0.00%
$ 118,878 $ 30,011
2:56 PM $ 0.0000865
+0.00%
$ 118,878 $ 30,011
2:55 PM $ 0.0000866
+0.00%
$ 118,878 $ 29,972
2:53 PM $ 0.0000865
+0.00%
$ 118,878 $ 29,849
2:52 PM $ 0.0000867
+0.00%
$ 118,878 $ 29,761
2:51 PM $ 0.0000868
+0.00%
$ 118,878 $ 29,558
2:50 PM $ 0.0000869
+0.00%
$ 118,878 $ 29,558
2:49 PM $ 0.0000868
+0.00%
$ 119,291 $ 29,402
2:48 PM $ 0.0000868
+0.00%
$ 119,291 $ 29,402
2:47 PM $ 0.0000868
+0.00%
$ 119,291 $ 29,236
2:46 PM $ 0.0000868
+0.00%
$ 119,291 $ 29,236
2:45 PM $ 0.000087
+0.00%
$ 119,291 $ 29,161
2:43 PM $ 0.0000869
+0.00%
$ 119,428 $ 29,008
2:42 PM $ 0.0000869
+0.00%
$ 119,428 $ 29,008
2:41 PM $ 0.000087
+0.00%
$ 119,428 $ 28,926
2:40 PM $ 0.0000869
+0.00%
$ 119,428 $ 28,770
2:39 PM $ 0.000087
+0.00%
$ 119,566 $ 28,770
2:38 PM $ 0.000087
+0.00%
$ 119,566 $ 28,692
2:37 PM $ 0.000087
+0.00%
$ 119,566 $ 28,692
2:36 PM $ 0.0000869
+0.70%
$ 119,566 $ 28,497
2:34 PM $ 0.0000868
+0.00%
$ 119,291 $ 27,794
2:33 PM $ 0.0000869
+0.00%
$ 119,291 $ 27,794
2:32 PM $ 0.0000869
+0.00%
$ 119,291 $ 27,718
2:31 PM $ 0.000087
+0.00%
$ 119,291 $ 27,511
2:29 PM $ 0.000087
+0.00%
$ 119,566 $ 27,355
2:28 PM $ 0.000087
+0.00%
$ 119,566 $ 27,355
2:27 PM $ 0.0000869
+0.12%
$ 119,566 $ 27,245
2:25 PM $ 0.0000869
-0.11%
$ 119,566 $ 27,096
2:23 PM $ 0.000087
+0.00%
$ 119,566 $ 26,982
2:22 PM $ 0.000087
+0.00%
$ 119,566 $ 26,815
2:21 PM $ 0.0000871
+0.00%
$ 119,566 $ 26,815
2:20 PM $ 0.0000872
+0.00%
$ 119,566 $ 26,690
2:19 PM $ 0.0000874
+0.00%
$ 120,115 $ 26,690
2:18 PM $ 0.0000874
+0.00%
$ 120,115 $ 26,608
Download