Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.000141
-1.48%
$193,779 $4.27 million
Aug 2026 $0.000138
-27.69%
$190,298 $3.78 million
Jul 2026 $0.000191
+171.25%
$263,182 $3.09 million
Jun 2026 $0.0000705
-6.37%
$96,889 $1.06 million
May 2026 $0.0000753
-10.89%
$103,486 $1.42 million
Apr 2026 $0.0000852
-16.72%
$116,130 $999,279
Mar 2026 $0.000102
+22.37%
$140,593 $1.2 million
Feb 2026 $0.0000836
-11.53%
$114,893 $1.14 million
Jan 2026 $0.0000977
-7.04%
$129,873 $1.14 million
Dec 2025 $0.000105
+6.81%
$144,441 $1.06 million
Nov 2025 $0.000103
+2.18%
$134,820 $1.14 million
Oct 2025 $0.000102
+1.49%
$138,531 $1.18 million
Sep 2025 $0.0000999
+14.83%
$138,669 $1.45 million
Aug 2025 $0.0000902
-1.85%
$119,840 $954,169
Jul 2025 $0.0000969
+1.89%
$126,300 $578,466
Jun 2025 $0.0000967
+2.22%
$130,835 $591,232
May 2025 $0.0000944
-25.20%
$130,148 $637,589
Apr 2025 $0.000126
+41.43%
$173,576 $920,461
Mar 2025 $0.0000894
-6.01%
$122,864 $969,017
Feb 2025 $0.0000952
-23.73%
$130,770 $2.63 million
Jan 2025 $0.000121
-18.23%
$173,009 $6.79 million
Dec 2024 $0.000143
-44.68%
$203,983 $8.21 million
Nov 2024 $0.000259
-19.35%
$355,344 $10.35 million
Oct 2024 $0.000329
-22.58%
$440,578 $9.73 million
Sep 2024 $0.000425
-11.73%
$584,515 $15.27 million
Aug 2024 $0.000483
-23.53%
$663,128 $77 million
Jul 2024 $0.000629
-4.49%
$864,445 $96.07 million
Jun 2024 $0.000656
+0.45%
$6.55 million $15.09 million
May 2024 $0.000654
+61.87%
$6.53 million $4.22 million
Apr 2024 $0.000402
-25.46%
$4.02 million $5.4 million
Mar 2024 $0.000539
+121.00%
$5.38 million $4.33 million
Feb 2024 $0.000233
-26.52%
$2.32 million $2.49 million
Jan 2024 $0.000317
-10.39%
$3.16 million $4.08 million
Dec 2023 $0.000354
+56.01%
$3.53 million $2.93 million
Nov 2023 $0.000227
-8.85%
$2.26 million $3.64 million
Oct 2023 $0.00025
-37.35%
$2.49 million $3.73 million
Sep 2023 $0.000397
+45.80%
$3.97 million $4.05 million
Aug 2023 $0.000273
+22.26%
$2.72 million $5.85 million
Jul 2023 $0.000223
-99.96%
$2.22 million $1.84 million
Jun 2023 $0.633
-20.44%
$6.32 billion $1.01 million
May 2023 $0.798
-12.19%
$7.96 billion $1.07 million
Apr 2023 $0.907
-9.46%
$9.05 billion $1.1 million
Mar 2023 $1
-8.32%
$9.99 billion $1.33 million
Feb 2023 $1.09
+0.72%
$10.85 billion $1.19 million
Jan 2023 $1.08
+513.19K%
$10.76 billion $1.34 million
Dec 2022 $0.000211
-54.77%
$2.1 million $2.38 million
Nov 2022 $0.000461
-42.35%
$4.6 million $3.19 million
Oct 2022 $0.000797
+13.21%
$795.42 trillion $318,287
Feb 2022 $0.00153
-4.44%
$-- $10,247
Download