Portuma Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000102
+22.37%
$ 140,593 $ 1.2 million
Feb 2026 $ 0.0000836
-11.53%
$ 114,893 $ 1.14 million
Jan 2026 $ 0.0000977
-7.04%
$ 129,873 $ 1.14 million
Dec 2025 $ 0.000105
+6.81%
$ 144,441 $ 1.06 million
Nov 2025 $ 0.000103
+2.18%
$ 134,820 $ 1.14 million
Oct 2025 $ 0.000102
+1.49%
$ 138,531 $ 1.18 million
Sep 2025 $ 0.0000999
+14.83%
$ 138,669 $ 1.45 million
Aug 2025 $ 0.0000902
-1.85%
$ 119,840 $ 954,169
Jul 2025 $ 0.0000969
+1.89%
$ 126,300 $ 578,466
Jun 2025 $ 0.0000967
+2.22%
$ 130,835 $ 591,232
May 2025 $ 0.0000944
-25.20%
$ 130,148 $ 637,589
Apr 2025 $ 0.000126
+41.43%
$ 173,576 $ 920,461
Mar 2025 $ 0.0000894
-6.01%
$ 122,864 $ 969,017
Feb 2025 $ 0.0000952
-23.73%
$ 130,770 $ 2.63 million
Jan 2025 $ 0.000121
-18.23%
$ 173,009 $ 6.79 million
Dec 2024 $ 0.000143
-44.68%
$ 203,983 $ 8.21 million
Nov 2024 $ 0.000259
-19.35%
$ 355,344 $ 10.35 million
Oct 2024 $ 0.000329
-22.58%
$ 440,578 $ 9.73 million
Sep 2024 $ 0.000425
-11.73%
$ 584,515 $ 15.27 million
Aug 2024 $ 0.000483
-23.53%
$ 663,128 $ 77 million
Jul 2024 $ 0.000629
-4.49%
$ 864,445 $ 96.07 million
Jun 2024 $ 0.000656
+0.45%
$ 6.55 million $ 15.09 million
May 2024 $ 0.000654
+61.87%
$ 6.53 million $ 4.22 million
Apr 2024 $ 0.000402
-25.46%
$ 4.02 million $ 5.4 million
Mar 2024 $ 0.000539
+121.00%
$ 5.38 million $ 4.33 million
Feb 2024 $ 0.000233
-26.52%
$ 2.32 million $ 2.49 million
Jan 2024 $ 0.000317
-10.39%
$ 3.16 million $ 4.08 million
Dec 2023 $ 0.000354
+56.01%
$ 3.53 million $ 2.93 million
Nov 2023 $ 0.000227
-8.85%
$ 2.26 million $ 3.64 million
Oct 2023 $ 0.00025
-37.35%
$ 2.49 million $ 3.73 million
Sep 2023 $ 0.000397
+45.80%
$ 3.97 million $ 4.05 million
Aug 2023 $ 0.000273
+22.26%
$ 2.72 million $ 5.85 million
Jul 2023 $ 0.000223
-99.96%
$ 2.22 million $ 1.84 million
Jun 2023 $ 0.633
-20.44%
$ 6.32 billion $ 1.01 million
May 2023 $ 0.798
-12.19%
$ 7.96 billion $ 1.07 million
Apr 2023 $ 0.907
-9.46%
$ 9.05 billion $ 1.1 million
Mar 2023 $ 1
-8.32%
$ 9.99 billion $ 1.33 million
Feb 2023 $ 1.09
+0.72%
$ 10.85 billion $ 1.19 million
Jan 2023 $ 1.08
+513,192.90%
$ 10.76 billion $ 1.34 million
Dec 2022 $ 0.000211
-54.77%
$ 2.1 million $ 2.38 million
Nov 2022 $ 0.000461
-42.35%
$ 4.6 million $ 3.19 million
Oct 2022 $ 0.000797
+13.21%
$ 795.42 trillion $ 318,287
Feb 2022 $ 0.00153
-4.44%
$ -- $ 10,247
Download