Coinranking
Portuma Historical Data
POR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.000131 | -6.68% | ||
| Sep 21 | $0.000141 | -7.13% | ||
| Sep 14 | $0.000151 | -8.36% | ||
| Sep 7 | $0.000163 | +0.06% | ||
| Aug 31 | $0.000162 | +9.40% | ||
| Aug 24 | $0.000165 | -8.70% | ||
| Aug 17 | $0.000171 | +14.20% | ||
| Aug 10 | $0.000141 | -14.02% | ||
| Aug 3 | $0.000164 | -19.37% | ||
| Jul 27 | $0.000203 | -23.01% | ||
| Jul 20 | $0.000264 | +105.28% | ||
| Jul 13 | $0.000129 | +6.36% | ||
| Jul 6 | $0.000121 | -13.63% | ||
| Jun 29 | $0.000165 | +134.69% | ||
| Jun 22 | $0.0000703 | -4.87% | ||
| Jun 15 | $0.0000762 | -0.65% | ||
| Jun 8 | $0.0000807 | +8.18% | ||
| Jun 1 | $0.0000748 | -0.66% | ||
| May 25 | $0.0000769 | -1.91% | ||
| May 18 | $0.0000828 | +4.81% | ||
| May 11 | $0.0000803 | +0.50% | ||
| May 4 | $0.0000799 | -0.62% | ||
| Apr 27 | $0.0000804 | -13.36% | ||
| Apr 20 | $0.0000931 | +6.64% | ||
| Apr 13 | $0.000088 | -9.37% | ||
| Apr 6 | $0.0000955 | -13.96% | ||
| Mar 30 | $0.000111 | +8.08% | ||
| Mar 23 | $0.000103 | +6.20% | ||
| Mar 16 | $0.0000968 | +15.65% | ||
| Mar 9 | $0.0000837 | -6.17% | ||
| Mar 2 | $0.0000896 | +1.36% | ||
| Feb 23 | $0.0000885 | +4.61% | ||
| Feb 16 | $0.0000902 | -2.80% | ||
| Feb 9 | $0.0000927 | +0.22% | ||
| Feb 2 | $0.000092 | -1.50% | ||
| Jan 26 | $0.0000945 | -2.38% | ||
| Jan 19 | $0.0000995 | -2.45% | ||
| Jan 12 | $0.000102 | -4.05% | ||
| Jan 5 | $0.0000976 | -5.52% | ||
| Dec 29 | $0.000103 | +10.49% | ||
| Dec 22 | $0.0000949 | +3.60% | ||
| Dec 15 | $0.0000943 | -3.97% | ||
| Dec 8 | $0.000101 | +3.39% | ||
| Dec 1 | $0.0000968 | -1.63% | ||
| Nov 24 | $0.000103 | -0.87% | ||
| Nov 17 | $0.000102 | +2.71% | ||
| Nov 10 | $0.000103 | +1.18% | ||
| Nov 3 | $0.000102 | +7.90% | ||
| Oct 27 | $0.0000974 | -3.94% | ||
| Oct 20 | $0.000102 | +8.70% | ||
Previous Next